Lịch sử của giá hàng ngày FJD /VUV kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Fiji = 66.7833 Vatu Vanuatu
tối thiểu trên
1 Đô la Fiji = 48.5154 Vatu Vanuatu
Date | FJD/VUV |
---|---|
52.5448 | |
52.2119 | |
52.8784 | |
52.0462 | |
52.1319 | |
52.2247 | |
52.9254 | |
52.6039 | |
52.1055 | |
52.3430 | |
53.2698 | |
52.8183 | |
52.4506 | |
52.9477 | |
52.9019 | |
52.6637 | |
53.1564 | |
52.3778 | |
53.4003 | |
53.1146 | |
54.0888 | |
53.9939 | |
53.6015 | |
53.0200 | |
53.2206 | |
53.2086 | |
52.9715 | |
51.4760 | |
52.5794 | |
52.0575 | |
52.0105 | |
52.0688 | |
52.4853 | |
52.1524 | |
52.3907 | |
52.4022 | |
52.4019 | |
52.5214 | |
52.4136 | |
52.4379 | |
52.0220 | |
53.5192 | |
53.0791 | |
53.2297 | |
54.2761 | |
53.6351 | |
53.4556 | |
53.4917 | |
54.0030 | |
53.0977 | |
53.1704 | |
52.9208 | |
53.1941 | |
53.7771 | |
53.7056 | |
53.3622 | |
53.1824 | |
53.7527 | |
53.2231 | |
53.3181 | |
53.2594 | |
53.8497 | |
54.2169 | |
53.9322 | |
54.1921 | |
54.6526 | |
54.3455 | |
54.1090 | |
53.7553 | |
52.8151 | |
53.4838 | |
53.6257 | |
53.3894 | |
54.8061 | |
54.5019 | |
54.7459 | |
54.0748 | |
54.4647 | |
53.8832 | |
54.0038 | |
51.9294 | |
52.7597 | |
52.2073 | |
53.2756 | |
53.0870 | |
52.5097 | |
52.8599 | |
52.9983 | |
53.1509 | |
53.5293 | |
54.0890 | |
53.8773 | |
53.7177 | |
53.3477 | |
53.2077 | |
53.3208 | |
53.3845 | |
52.6685 | |
53.3250 | |
53.5644 | |
53.2364 | |
53.0323 | |
52.0865 | |
52.0704 | |
52.1283 | |
53.8905 | |
53.7243 | |
53.8476 | |
53.6549 | |
53.3936 | |
53.1082 | |
53.1762 | |
52.2882 | |
52.9434 | |
53.3063 | |
53.2800 | |
53.1840 | |
53.4830 | |
53.0643 | |
53.0805 | |
52.7917 | |
52.5703 | |
52.9096 | |
53.0759 | |
53.5428 | |
53.7861 | |
53.9067 | |
53.9422 | |
53.3792 | |
53.5243 | |
53.2581 | |
53.2696 | |
53.6151 | |
53.8190 | |
53.1727 | |
53.1754 | |
53.3406 | |
53.0564 | |
53.0004 | |
53.2076 | |
52.8576 | |
52.8607 | |
52.7779 | |
53.1996 | |
53.0682 | |
53.1599 | |
53.4424 | |
53.3386 | |
53.3174 | |
53.3279 | |
54.0477 | |
53.9282 | |
53.8831 | |
53.8829 | |
53.0539 | |
53.2685 | |
53.1235 | |
53.1674 | |
53.3668 | |
52.8260 | |
53.3278 | |
53.7099 | |
53.5589 | |
53.2766 | |
52.9632 | |
53.1666 | |
53.0302 | |
52.9795 | |
53.4931 | |
53.2410 | |
53.5390 | |
53.9228 | |
53.7976 | |
53.9177 | |
53.5349 | |
53.8367 | |
53.8079 | |
53.4302 | |
53.4486 | |
53.4340 | |
53.2586 | |
53.4862 | |
53.1651 | |
53.1495 | |
53.4519 | |
53.4840 | |
53.8916 | |
53.2267 | |
53.3637 | |
53.2945 | |
53.4304 | |
54.0504 | |
53.7752 | |
53.5426 | |
53.7839 | |
53.2661 | |
53.6731 | |
54.7948 | |
54.9302 | |
54.4622 | |
54.2810 | |
54.4186 | |
53.6517 | |
54.1253 | |
54.0276 | |
53.5330 | |
54.4506 | |
53.6300 | |
53.3537 | |
51.5321 | |
52.1558 | |
53.6941 | |
53.4218 | |
53.3324 | |
53.6688 | |
53.6120 | |
52.8227 | |
53.1122 | |
53.3264 | |
53.5507 | |
53.4759 | |
53.7775 | |
53.5599 | |
53.4177 | |
53.3520 | |
53.4218 | |
53.0967 | |
53.1590 | |
53.1487 | |
53.0107 | |
53.4022 | |
53.3105 | |
52.9407 | |
52.9223 | |
53.0704 | |
53.0270 | |
53.3850 | |
53.5791 | |
53.3163 | |
53.5181 | |
53.4376 | |
53.4963 | |
53.6095 | |
53.7758 | |
54.0534 | |
53.9351 | |
53.6957 | |
53.8294 | |
51.8191 | |
51.6315 | |
51.9778 | |
52.1342 | |
51.8548 | |
51.8352 | |
51.6567 | |
51.8057 | |
52.1398 | |
52.0597 | |
52.3688 | |
52.0496 | |
52.3232 | |
52.5446 | |
52.4191 | |
52.3860 | |
52.3083 | |
52.3090 | |
52.2619 | |
52.1739 | |
52.4714 | |
52.4857 | |
52.3057 | |
52.4962 | |
52.1442 | |
51.9176 | |
52.1429 | |
52.3935 | |
52.4739 | |
52.7534 | |
52.3961 | |
52.5167 | |
52.2394 | |
52.4057 | |
51.6609 | |
51.6517 | |
52.1872 | |
52.0059 | |
51.1779 | |
51.3525 | |
51.0916 | |
50.8744 | |
51.2108 | |
51.6764 | |
51.2106 | |
51.2757 | |
51.4462 | |
51.9910 | |
51.8827 | |
51.9484 | |
51.4686 | |
51.5981 | |
52.0869 | |
51.7420 | |
51.5421 | |
51.7158 | |
51.8214 | |
51.8931 | |
51.4467 | |
51.4833 | |
51.1652 | |
51.7675 | |
51.7139 | |
52.1044 | |
51.8354 | |
52.2200 | |
52.5150 | |
51.9625 | |
51.6730 | |
52.1612 | |
52.0493 | |
52.4895 | |
51.6583 | |
51.7049 | |
52.2982 | |
52.4065 | |
51.9919 | |
51.6922 | |
52.3071 | |
51.6631 | |
51.5573 | |
51.7040 | |
51.5330 | |
50.9468 | |
51.0269 | |
51.3853 | |
50.9893 | |
51.5294 | |
51.3542 | |
51.6755 | |
51.6345 | |
51.7661 | |
51.7010 | |
51.3103 | |
51.5870 | |
51.3959 | |
51.9010 | |
52.0423 | |
51.7618 | |
51.9986 | |
51.7070 | |
52.0750 | |
52.1645 | |
52.5052 | |
52.5752 | |
52.0951 | |
51.9518 | |
51.7807 | |
52.0425 | |
51.9953 | |
51.5321 | |
51.7892 | |
51.4649 | |
52.5757 | |
51.5228 | |
52.3434 | |
51.6556 | |
51.6005 | |
51.3448 | |
51.5463 | |
51.7205 | |
51.7029 | |
51.7602 | |
51.4151 | |
51.7670 | |
51.7272 | |
51.6542 | |
51.7678 | |
51.4907 | |
51.7630 | |
52.2262 | |
51.5817 | |
51.4220 | |
51.6379 | |
51.7324 | |
51.8987 | |
51.6827 | |
51.7466 | |
51.6261 | |
51.8729 | |
51.6698 | |
51.3592 | |
51.5366 | |
51.6506 | |
51.7353 | |
51.6444 | |
52.4451 | |
51.9478 | |
51.7094 | |
51.4745 | |
51.4095 | |
53.1917 | |
52.0762 | |
51.7364 | |
51.8531 | |
52.4510 | |
52.5219 | |
53.8351 | |
52.7624 | |
52.8278 | |
52.2313 | |
52.6827 | |
52.0820 | |
51.2450 | |
52.6195 | |
52.3481 | |
51.7069 | |
52.1473 | |
52.3559 | |
51.8860 | |
52.1729 | |
52.7235 | |
52.8170 | |
52.9422 | |
52.7368 | |
52.6421 | |
52.2728 | |
52.3593 | |
52.9847 | |
51.3696 | |
52.3515 | |
52.2355 | |
51.9379 | |
51.6636 | |
52.0023 | |
52.2591 | |
52.4180 | |
51.6954 | |
51.7516 | |
52.1843 | |
52.1529 | |
52.6008 | |
52.5779 | |
52.9814 | |
52.8238 | |
52.2054 | |
51.9110 | |
52.7135 | |
50.3039 | |
50.8716 | |
51.3083 | |
51.4174 | |
51.4715 | |
51.0974 | |
50.8800 | |
51.0540 | |
51.1787 | |
50.8294 | |
51.0281 | |
51.0005 | |
51.2953 | |
50.7387 | |
51.2254 | |
51.7380 | |
51.5217 | |
51.8883 | |
51.7435 | |
51.9473 | |
51.7744 | |
50.8722 | |
51.4317 | |
51.5312 | |
52.3671 | |
51.7547 | |
51.6515 | |
51.9194 | |
52.1584 | |
51.6608 | |
51.8646 | |
51.6273 | |
50.9951 | |
51.7953 | |
51.7859 | |
51.7336 | |
51.7523 | |
52.1183 | |
51.5743 | |
51.2110 | |
50.7706 | |
50.6754 | |
50.6464 | |
50.8717 | |
50.4687 | |
51.2587 | |
51.1692 | |
51.3069 | |
51.8324 | |
50.9080 | |
50.6528 | |
51.0473 | |
51.0044 | |
50.9806 | |
50.7639 | |
50.8065 | |
50.7857 | |
50.7379 | |
50.9505 | |
51.0344 | |
51.2036 | |
51.0580 | |
51.1070 | |
51.1276 | |
51.4855 | |
51.6510 | |
51.4176 | |
51.2591 | |
51.3263 | |
51.3020 | |
51.3148 | |
51.5888 | |
51.0062 | |
51.3194 | |
51.3418 | |
51.3333 | |
51.5936 | |
51.3446 | |
51.5030 | |
51.5285 | |
51.5670 | |
51.6865 | |
51.3445 | |
50.9709 | |
51.1762 | |
51.0552 | |
51.1874 | |
51.7457 | |
51.1010 | |
51.1831 | |
51.3217 | |
51.1085 | |
50.6628 | |
50.8279 | |
51.4577 | |
50.9430 | |
51.8813 | |
51.1540 | |
51.5761 | |
51.9006 | |
51.5816 | |
51.6034 | |
51.8940 | |
51.9220 | |
51.5829 | |
51.2732 | |
51.4203 | |
51.3445 | |
51.5210 | |
51.2811 | |
51.2048 | |
51.0773 | |
50.9075 | |
51.0231 | |
50.6940 | |
50.8260 | |
51.2589 | |
51.1537 | |
51.1099 | |
51.0732 | |
50.7711 | |
50.9146 | |
51.5508 | |
51.6772 | |
51.2524 | |
51.6866 | |
51.3850 | |
51.4741 | |
51.6867 | |
51.4191 | |
51.0230 | |
51.0488 | |
50.7113 | |
50.7403 | |
51.0399 | |
50.9314 | |
50.5992 | |
50.9227 | |
51.7923 | |
51.5696 | |
51.1982 | |
51.6645 | |
51.2420 | |
51.6983 | |
51.3255 | |
51.6341 | |
51.6025 | |
51.5191 | |
51.7617 | |
51.5936 | |
51.4571 | |
51.2238 | |
51.5572 | |
51.8042 | |
51.3960 | |
51.4400 | |
51.4715 | |
50.6370 | |
51.6352 | |
51.2374 | |
51.3295 | |
51.4642 | |
51.1034 | |
50.8173 | |
51.0408 | |
49.9372 | |
50.2404 | |
50.5051 | |
50.8963 | |
50.8145 | |
50.4383 | |
50.8191 | |
50.6498 | |
50.8470 | |
50.5195 | |
51.0860 | |
50.8654 | |
50.9932 | |
50.2283 | |
50.4291 | |
50.8502 | |
50.9393 | |
50.0999 | |
49.7164 | |
51.1470 | |
50.5327 | |
50.9328 | |
51.0296 | |
51.1118 | |
51.5801 | |
51.2938 | |
51.2452 | |
51.1414 | |
51.0290 | |
50.7673 | |
50.4214 | |
49.8380 | |
50.4330 | |
49.8247 | |
50.6365 | |
50.3533 | |
52.2046 | |
51.2023 | |
48.7226 | |
50.0492 | |
49.9649 | |
49.4758 | |
50.2689 | |
49.5928 | |
50.1841 | |
50.6349 | |
51.6864 | |
51.0343 | |
50.2490 | |
50.4700 | |
49.1855 | |
50.8055 | |
52.2253 | |
50.5920 | |
50.1692 | |
49.8681 | |
50.8874 | |
49.7080 | |
49.6682 | |
51.1501 | |
50.0375 | |
49.6870 | |
51.4218 | |
50.3968 | |
50.9070 | |
51.4960 | |
51.0338 | |
51.4412 | |
51.4563 | |
50.1040 | |
50.5255 | |
50.6478 | |
50.4941 | |
50.6079 | |
51.3535 | |
50.5119 | |
50.6470 | |
51.3625 | |
51.8258 | |
49.4472 | |
50.4746 | |
51.3584 | |
51.8223 | |
51.0575 | |
49.3087 | |
50.1900 | |
48.9285 | |
50.0464 | |
50.2703 | |
50.0915 | |
50.2798 | |
50.8616 | |
50.6248 | |
50.5727 | |
51.1048 | |
51.0277 | |
51.2065 | |
51.4663 | |
50.8991 | |
49.7394 | |
50.5678 | |
50.5436 | |
51.1722 | |
49.9483 | |
50.9266 | |
51.2917 | |
50.5510 | |
51.1807 | |
51.4797 | |
49.6906 | |
48.7438 | |
49.4558 | |
49.0990 | |
49.7792 | |
51.1109 | |
50.1551 | |
51.0383 | |
51.4499 | |
50.1674 | |
49.5674 | |
49.6658 | |
50.3557 | |
51.0735 | |
51.0423 | |
49.9201 | |
49.9202 | |
50.0634 | |
50.1179 | |
49.6516 | |
50.5493 | |
50.9811 | |
51.0563 | |
50.3302 | |
51.2649 | |
50.4458 | |
50.3479 | |
50.2994 | |
50.1984 | |
50.4757 | |
50.6335 | |
50.6995 | |
50.1502 | |
50.4061 | |
50.5675 | |
49.9597 | |
50.8140 | |
52.2386 | |
50.5047 | |
50.7870 | |
51.5049 | |
51.4107 | |
50.0128 | |
50.2674 | |
51.4163 | |
51.6823 | |
51.2439 | |
50.6863 | |
51.0309 | |
51.1255 | |
50.8125 | |
51.2802 | |
50.3122 | |
50.0026 | |
50.2936 | |
50.4245 | |
50.8620 | |
50.5615 | |
50.5845 | |
50.1011 | |
62.4560 | |
63.2764 | |
63.6592 | |
63.9118 | |
63.9809 | |
64.1214 | |
63.6192 | |
63.8226 | |
63.7082 | |
63.3492 | |
62.8944 | |
63.2580 | |
63.0859 | |
62.3179 | |
63.0387 | |
63.4259 | |
63.4543 | |
64.7829 | |
62.9677 | |
63.6856 | |
61.9375 | |
62.4394 | |
63.2846 | |
59.2951 | |
58.4102 | |
59.4129 | |
57.9522 | |
60.8443 | |
60.8148 | |
61.6247 | |
60.4927 | |
60.9428 | |
60.4795 | |
60.5858 | |
60.6478 | |
60.4758 | |
62.2458 | |
62.7748 | |
63.1696 | |
63.2711 | |
62.7547 | |
62.6668 | |
62.0478 | |
62.7845 | |
62.8592 | |
62.7300 | |
62.9272 | |
62.8081 | |
62.8373 | |
62.8675 | |
63.5770 | |
63.7723 | |
62.6425 | |
63.1133 | |
62.3134 | |
62.8718 | |
64.2631 | |
63.6360 | |
63.3243 | |
63.0697 | |
62.3688 | |
61.5957 | |
61.6756 | |
60.5054 | |
61.3210 | |
62.6410 | |
60.8503 | |
61.0432 | |
60.2444 | |
60.4973 | |
60.5858 | |
61.1670 | |
61.3913 | |
61.4640 | |
61.8731 | |
61.4432 | |
61.1812 | |
60.6872 | |
61.9946 | |
62.2918 | |
60.8531 | |
62.6992 | |
58.9609 | |
58.9811 | |
59.1054 | |
58.9158 | |
60.9097 | |
60.0009 | |
60.0545 | |
62.0568 | |
63.8985 | |
64.0472 | |
61.2273 | |
61.3329 | |
61.2571 | |
61.0798 | |
61.4374 | |
62.2170 | |
62.2498 | |
61.8751 | |
61.3842 | |
64.2843 | |
61.0694 | |
61.6086 | |
61.8654 | |
61.5955 | |
63.7183 | |
62.5459 | |
59.4453 | |
62.4799 | |
62.2792 | |
62.3952 | |
62.6239 | |
61.4996 | |
61.3758 | |
63.0492 | |
64.1222 | |
63.6193 | |
63.2415 | |
63.9367 | |
63.6574 | |
63.4778 | |
63.3166 | |
63.8310 | |
66.4177 | |
64.0933 | |
63.6008 | |
63.7640 | |
63.8456 | |
63.7906 | |
64.4462 | |
64.9505 | |
64.5099 | |
64.9585 | |
64.9642 | |
64.4793 | |
65.0297 | |
63.4905 | |
63.4102 | |
64.0383 | |
63.0296 | |
62.9038 | |
63.1687 | |
63.7966 | |
62.8179 | |
63.4990 | |
62.3594 | |
62.3473 | |
63.4052 | |
62.9676 | |
62.9096 | |
62.8501 | |
63.3989 | |
63.3913 | |
63.1871 | |
63.8756 | |
63.1409 | |
63.6555 | |
63.6469 | |
63.3996 | |
64.2480 | |
64.6558 | |
64.6438 | |
64.7424 | |
64.2060 | |
64.7798 | |
64.8604 | |
63.2976 | |
64.9785 | |
64.9478 | |
64.3091 | |
63.2945 | |
63.8256 | |
64.5200 | |
64.7613 | |
65.0905 | |
64.4096 | |
64.7466 | |
63.5953 | |
64.4227 | |
65.3400 | |
65.6192 | |
65.8894 | |
65.8552 | |
65.9036 | |
65.2937 | |
65.4962 | |
65.8488 | |
66.3051 | |
65.8336 | |
66.1339 | |
65.2840 | |
65.2368 | |
64.5550 | |
65.0845 | |
65.4480 | |
65.0549 | |
65.2775 | |
65.8500 | |
66.0857 | |
66.5698 | |
65.0461 | |
66.0897 | |
65.4117 | |
66.3263 | |
66.3576 | |
65.3692 | |
65.3438 | |
65.4495 | |
64.4276 | |
65.3796 | |
65.5085 | |
65.9748 | |
64.8461 | |
65.3784 | |
65.0611 | |
64.4724 | |
64.1904 | |
64.9385 | |
64.8946 | |
64.1600 | |
64.4322 | |
64.3737 | |
64.7391 | |
64.6921 | |
65.0500 | |
64.7197 | |
64.8599 | |
65.1684 | |
65.0333 | |
64.2202 | |
64.6504 | |
64.6198 | |
65.4422 | |
64.3802 | |
64.8981 | |
65.1240 | |
65.3799 | |
65.0892 | |
64.9686 | |
64.0621 | |
64.4021 | |
64.8375 | |
64.6083 | |
64.8591 | |
64.9281 | |
64.3149 | |
63.8813 | |
63.9926 | |
64.8592 | |
64.5469 | |
65.0734 | |
64.8131 | |
65.4891 | |
64.7461 | |
64.6192 | |
62.8033 | |
63.9192 | |
64.1240 | |
64.8573 | |
64.9134 | |
64.6439 | |
64.7228 |