Lịch sử của giá hàng ngày FKP /SEK kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Quần đảo Falkland = 14.2906 Krona Thụy Điển
tối thiểu trên
1 Bảng Quần đảo Falkland = 9.4895 Krona Thụy Điển
Date | FKP/SEK |
---|---|
13.3384 | |
13.3351 | |
13.5532 | |
13.5724 | |
13.6123 | |
13.5969 | |
13.7355 | |
13.4450 | |
13.5402 | |
13.3638 | |
13.5552 | |
13.3715 | |
13.2728 | |
13.1243 | |
13.1572 | |
13.0398 | |
13.0846 | |
13.1365 | |
13.2929 | |
13.2844 | |
13.3029 | |
13.1368 | |
13.0389 | |
12.8227 | |
12.7005 | |
12.9328 | |
13.1689 | |
13.1769 | |
13.1687 | |
13.0623 | |
13.3091 | |
13.4825 | |
13.5604 | |
13.4475 | |
13.3451 | |
13.4136 | |
13.3653 | |
13.5130 | |
13.8010 | |
13.8693 | |
13.8889 | |
13.8325 | |
13.9745 | |
13.7025 | |
13.5391 | |
13.5052 | |
13.3359 | |
13.3914 | |
13.8399 | |
13.7598 | |
13.6310 | |
13.7437 | |
13.5411 | |
13.4926 | |
13.3708 | |
13.1363 | |
12.9605 | |
12.8291 | |
12.9016 | |
12.8035 | |
12.8129 | |
12.9076 | |
12.5646 | |
12.5307 | |
12.4552 | |
12.6039 | |
12.7656 | |
12.8416 | |
12.6732 | |
12.7152 | |
12.6751 | |
12.6055 | |
12.6818 | |
12.6282 | |
12.6712 | |
12.6895 | |
12.6201 | |
12.6665 | |
12.3342 | |
12.4881 | |
12.6483 | |
12.6064 | |
12.6475 | |
12.5127 | |
12.4793 | |
12.1979 | |
12.3231 | |
12.2490 | |
12.4719 | |
12.4886 | |
12.6048 | |
12.4717 | |
12.2609 | |
12.4055 | |
12.2836 | |
12.4224 | |
12.6574 | |
12.5126 | |
12.3716 | |
12.3909 | |
12.3772 | |
12.2727 | |
12.3343 | |
12.3461 | |
12.3982 | |
12.4460 | |
12.3883 | |
12.3697 | |
12.5008 | |
12.5141 | |
13.0899 | |
12.7054 | |
12.8405 | |
12.7013 | |
12.3515 | |
12.5472 | |
12.4933 | |
12.3092 | |
12.3599 | |
12.2805 | |
12.2371 | |
12.0813 | |
12.0138 | |
12.0617 | |
12.0664 | |
12.0481 | |
11.8063 | |
11.6329 | |
11.6329 | |
11.8470 | |
11.8972 | |
11.9224 | |
11.8761 | |
11.9301 | |
11.8489 | |
11.9094 | |
11.8431 | |
11.8700 | |
11.9609 | |
11.9727 | |
12.0565 | |
11.9382 | |
11.9270 | |
11.8816 | |
11.9194 | |
11.8482 | |
11.8135 | |
11.8873 | |
11.7421 | |
11.7131 | |
11.7849 | |
11.7719 | |
11.7822 | |
11.7769 | |
11.7096 | |
11.6516 | |
11.7442 | |
11.7943 | |
12.1057 | |
11.9681 | |
11.7973 | |
11.8364 | |
11.8601 | |
11.7319 | |
11.6348 | |
11.5215 | |
11.5328 | |
11.5138 | |
11.3302 | |
11.4051 | |
11.2242 | |
11.1954 | |
11.1449 | |
11.0970 | |
11.1973 | |
11.2229 | |
11.4328 | |
11.4987 | |
11.3897 | |
11.3567 | |
11.5096 | |
11.3787 | |
11.4331 | |
11.4985 | |
11.5515 | |
11.6258 | |
11.3456 | |
11.2674 | |
11.5445 | |
11.5590 | |
11.4873 | |
11.3861 | |
11.4505 | |
11.4360 | |
11.2415 | |
11.3550 | |
11.5368 | |
11.5469 | |
11.4831 | |
11.6852 | |
11.7092 | |
11.7075 | |
11.7068 | |
11.8040 | |
11.8364 | |
12.1791 | |
12.2705 | |
12.4342 | |
12.4725 | |
12.5114 | |
12.3806 | |
12.4251 | |
11.9452 | |
12.0018 | |
12.3766 | |
12.1809 | |
12.5804 | |
12.6020 | |
12.4762 | |
12.5401 | |
12.5717 | |
12.3746 | |
12.2952 | |
12.3871 | |
12.2562 | |
12.2091 | |
12.4313 | |
12.5306 | |
12.3495 | |
12.4353 | |
12.4832 | |
12.4627 | |
12.3995 | |
12.4819 | |
12.5059 | |
12.3822 | |
12.1806 | |
12.0979 | |
12.0719 | |
12.0061 | |
11.9241 | |
11.8623 | |
11.8234 | |
11.7475 | |
11.5456 | |
11.6408 | |
11.5893 | |
11.7476 | |
11.7020 | |
11.8435 | |
11.8338 | |
11.8183 | |
11.8824 | |
11.9492 | |
11.9626 | |
12.1445 | |
12.3017 | |
12.4870 | |
12.5300 | |
12.2992 | |
12.0773 | |
12.1411 | |
12.1051 | |
12.1401 | |
12.2077 | |
12.2425 | |
12.4130 | |
12.3138 | |
12.2189 | |
11.9572 | |
11.9700 | |
11.8675 | |
11.9159 | |
11.6206 | |
11.5177 | |
11.3687 | |
11.3821 | |
11.5262 | |
11.4251 | |
11.4193 | |
11.4704 | |
11.6453 | |
11.5703 | |
11.7625 | |
11.8280 | |
11.7137 | |
11.6688 | |
11.7711 | |
11.8923 | |
11.6676 | |
11.5371 | |
11.7272 | |
11.8088 | |
11.7044 | |
11.7259 | |
11.7129 | |
11.6419 | |
11.5699 | |
11.4992 | |
11.6111 | |
11.6741 | |
11.5536 | |
11.7823 | |
11.7450 | |
11.6933 | |
11.5930 | |
11.6584 | |
11.7491 | |
11.6525 | |
11.7168 | |
11.9806 | |
12.0449 | |
11.8722 | |
12.0675 | |
11.8160 | |
11.8015 | |
11.6485 | |
11.4516 | |
11.4553 | |
11.4423 | |
11.3874 | |
11.1829 | |
11.1599 | |
11.1299 | |
11.1022 | |
11.2253 | |
11.0578 | |
11.1350 | |
11.0538 | |
11.1381 | |
11.2855 | |
11.3468 | |
11.3461 | |
11.0441 | |
11.2314 | |
11.0053 | |
11.0610 | |
11.0343 | |
10.8252 | |
10.7398 | |
10.6772 | |
10.8448 | |
10.8321 | |
10.7558 | |
10.5471 | |
10.2933 | |
10.3125 | |
10.4184 | |
10.5267 | |
10.6224 | |
10.6638 | |
10.7037 | |
10.8304 | |
10.8550 | |
10.9856 | |
11.0948 | |
11.1366 | |
11.0832 | |
11.1682 | |
11.1898 | |
11.2970 | |
11.4198 | |
11.4636 | |
11.4345 | |
11.3608 | |
11.3384 | |
11.3068 | |
11.2202 | |
11.0653 | |
10.9398 | |
10.9487 | |
11.0757 | |
11.3045 | |
11.1674 | |
11.2306 | |
11.0323 | |
11.0528 | |
11.0937 | |
10.7933 | |
11.0287 | |
11.2286 | |
11.3308 | |
11.6491 | |
11.6501 | |
11.6442 | |
11.4561 | |
11.5391 | |
11.4722 | |
11.2076 | |
11.0889 | |
10.9264 | |
10.7661 | |
10.7218 | |
11.0461 | |
11.1111 | |
11.1911 | |
11.3439 | |
11.4274 | |
11.1295 | |
11.0261 | |
10.9312 | |
11.2278 | |
11.3620 | |
11.3564 | |
11.3563 | |
11.1526 | |
11.2130 | |
12.9715 | |
12.2019 | |
12.0754 | |
12.0244 | |
12.3146 | |
12.2383 | |
12.0410 | |
11.9342 | |
11.8697 | |
11.8990 | |
11.7867 | |
11.6952 | |
11.8035 | |
11.9846 | |
12.0812 | |
12.2014 | |
12.3052 | |
12.1320 | |
12.1675 | |
12.3640 | |
12.4149 | |
12.4492 | |
12.4276 | |
12.4592 | |
12.4801 | |
12.5280 | |
12.5748 | |
12.7999 | |
12.8649 | |
12.8457 | |
13.2143 | |
13.3206 | |
13.2495 | |
13.1364 | |
13.1523 | |
13.0533 | |
12.8423 | |
12.5613 | |
12.6273 | |
12.8211 | |
12.9392 | |
12.7302 | |
12.9078 | |
12.9951 | |
13.0514 | |
13.2851 | |
13.5693 | |
13.4774 | |
13.2688 | |
13.4272 | |
13.1272 | |
13.2051 | |
12.9803 | |
12.8797 | |
12.7480 | |
12.7611 | |
13.0259 | |
13.0129 | |
12.8864 | |
12.9215 | |
12.6679 | |
13.1143 | |
12.9522 | |
12.9349 | |
12.7465 | |
12.7358 | |
12.7497 | |
12.8545 | |
12.8283 | |
12.8084 | |
12.9912 | |
12.9345 | |
12.7411 | |
12.4828 | |
12.5520 | |
12.2841 | |
12.2482 | |
12.0930 | |
12.1800 | |
12.1309 | |
11.9137 | |
11.8183 | |
11.7075 | |
11.7024 | |
11.6147 | |
11.7683 | |
11.8462 | |
11.7452 | |
11.6044 | |
11.4878 | |
11.5774 | |
11.7624 | |
11.7048 | |
11.5568 | |
11.4432 | |
11.6276 | |
11.4930 | |
11.4627 | |
11.5468 | |
11.6034 | |
11.6040 | |
11.6911 | |
11.6045 | |
11.7103 | |
11.4486 | |
11.4129 | |
11.2590 | |
11.2090 | |
11.2062 | |
11.1594 | |
11.0728 | |
11.0811 | |
11.0362 | |
11.0185 | |
11.0991 | |
10.9710 | |
10.8490 | |
10.7908 | |
10.5624 | |
10.5771 | |
10.6106 | |
10.7672 | |
10.8467 | |
10.7804 | |
10.6370 | |
10.6749 | |
10.6532 | |
10.6512 | |
10.6517 | |
10.6865 | |
10.6174 | |
10.7430 | |
10.7182 | |
10.7188 | |
10.7354 | |
10.6173 | |
10.6590 | |
10.5030 | |
10.3968 | |
10.2314 | |
10.3420 | |
10.3436 | |
10.3285 | |
10.3844 | |
10.2316 | |
10.3724 | |
10.3289 | |
10.2755 | |
10.1437 | |
10.1915 | |
10.0870 | |
10.1070 | |
9.9386 | |
9.9822 | |
10.0713 | |
10.1586 | |
10.1716 | |
10.3880 | |
10.1449 | |
10.2330 | |
10.0512 | |
10.0388 | |
10.1618 | |
10.1210 | |
10.1591 | |
10.1470 | |
9.9891 | |
9.7948 | |
9.8116 | |
9.9203 | |
9.8776 | |
9.7096 | |
9.5355 | |
9.7056 | |
9.7925 | |
9.8105 | |
10.0369 | |
9.9643 | |
10.1077 | |
10.3306 | |
10.3823 | |
10.5064 | |
10.5537 | |
10.5625 | |
10.7750 | |
10.7488 | |
10.6671 | |
10.5940 | |
10.7453 | |
10.7115 | |
10.6991 | |
10.7158 | |
10.5499 | |
10.7195 | |
10.6342 | |
10.6183 | |
10.6627 | |
10.6963 | |
10.6016 | |
10.6288 | |
10.4039 | |
10.4971 | |
10.4912 | |
10.4903 | |
10.6833 | |
10.8051 | |
11.0125 | |
10.8672 | |
10.8649 | |
11.0036 | |
10.9933 | |
10.9867 | |
11.0949 | |
11.2396 | |
11.2830 | |
11.2899 | |
11.0471 | |
10.9461 | |
10.8809 | |
10.7888 | |
10.7360 | |
10.5575 | |
10.6748 | |
10.6901 | |
10.6440 | |
10.6043 | |
10.5076 | |
10.5357 | |
10.4920 | |
10.6259 | |
10.6283 | |
10.4948 | |
10.7208 | |
10.7012 | |
10.6983 | |
10.7504 | |
10.7109 | |
10.6925 | |
10.5298 | |
10.7851 | |
10.6647 | |
10.6469 | |
10.5776 | |
10.3679 | |
10.4724 | |
10.4722 | |
10.4867 | |
10.6373 | |
10.6385 | |
10.5260 | |
10.5201 | |
10.4006 | |
10.3173 | |
10.4627 | |
10.5370 | |
10.5902 | |
10.2900 | |
10.3184 | |
10.5838 | |
10.4176 | |
10.0910 | |
10.3140 | |
10.3987 | |
10.3722 | |
10.1000 | |
10.2647 | |
10.2635 | |
10.2909 | |
10.2425 | |
10.0178 | |
10.0648 | |
10.2249 | |
10.2096 | |
10.1961 | |
10.2052 | |
10.1999 | |
10.2370 | |
10.3023 | |
10.3087 | |
10.4006 | |
10.4188 | |
10.4514 | |
10.3025 | |
10.5104 | |
10.6306 | |
10.7185 | |
10.3720 | |
10.5282 | |
10.6219 | |
10.8415 | |
10.7646 | |
10.9136 | |
10.9844 | |
11.0423 | |
10.7905 | |
10.7181 | |
10.3258 | |
10.5909 | |
10.5889 | |
10.6951 | |
10.8010 | |
10.9111 | |
11.0283 | |
11.1296 | |
11.4672 | |
11.4900 | |
11.5455 | |
11.3017 | |
11.3024 | |
11.3283 | |
11.2147 | |
11.2940 | |
11.6062 | |
11.6663 | |
11.3848 | |
11.5327 | |
11.6929 | |
11.3863 | |
11.3431 | |
11.2435 | |
11.1865 | |
11.0823 | |
11.0802 | |
11.0169 | |
11.0416 | |
10.9653 | |
10.8644 | |
10.8652 | |
10.6975 | |
10.7145 | |
10.7767 | |
11.1497 | |
11.3858 | |
11.5742 | |
11.5987 | |
11.6983 | |
11.4918 | |
11.3363 | |
11.3967 | |
11.5402 | |
11.6696 | |
11.5757 | |
11.5542 | |
11.4769 | |
11.4343 | |
11.4175 | |
11.4993 | |
11.5065 | |
11.1214 | |
11.3590 | |
11.0232 | |
11.2217 | |
11.0661 | |
11.2029 | |
11.6362 | |
11.6886 | |
11.5849 | |
11.5955 | |
11.9144 | |
11.9598 | |
12.0662 | |
12.2016 | |
12.8152 | |
12.7676 | |
12.7171 | |
12.7964 | |
13.1163 | |
12.8187 | |
12.5558 | |
12.1856 | |
11.8883 | |
11.9637 | |
11.7351 | |
11.9166 | |
11.9164 | |
12.5609 | |
12.0558 | |
11.8562 | |
11.8197 | |
11.8009 | |
11.9181 | |
12.6459 | |
12.9368 | |
12.7060 | |
12.1900 | |
11.9632 | |
11.8932 | |
11.2146 | |
11.9951 | |
11.9818 | |
11.5402 | |
11.3390 | |
11.5920 | |
12.1659 | |
12.0381 | |
12.3336 | |
12.1756 | |
11.8684 | |
12.2125 | |
12.3206 | |
12.5485 | |
12.8314 | |
12.3237 | |
12.6046 | |
12.2418 | |
12.0603 | |
12.0694 | |
11.7447 | |
11.7134 | |
11.7351 | |
11.8517 | |
12.0189 | |
11.9349 | |
11.9547 | |
11.8935 | |
11.8797 | |
11.8393 | |
11.9795 | |
11.8923 | |
11.8614 | |
11.7410 | |
11.8283 | |
11.7012 | |
11.6527 | |
11.7340 | |
11.9082 | |
11.9075 | |
11.6930 | |
11.7580 | |
11.8520 | |
11.7937 | |
12.1430 | |
12.0445 | |
12.3274 | |
12.2225 | |
12.3617 | |
12.4214 | |
12.6477 | |
12.5188 | |
12.7293 | |
12.7227 | |
12.3543 | |
12.5625 | |
12.8476 | |
13.0160 | |
13.2658 | |
13.0878 | |
13.1773 | |
12.9295 | |
12.9779 | |
13.1907 | |
13.3170 | |
13.1569 | |
13.2085 | |
13.0741 | |
13.2321 | |
13.1800 | |
13.1703 | |
13.3594 | |
13.7678 | |
13.8813 | |
13.8263 | |
13.7711 | |
13.7603 | |
13.5718 | |
13.6067 | |
13.6851 | |
13.5244 | |
13.5752 | |
13.7088 | |
13.7324 | |
13.9559 | |
13.7712 | |
13.7600 | |
13.5704 | |
13.5023 | |
13.4803 | |
13.4276 | |
13.3973 | |
13.5566 | |
13.5441 | |
13.6389 | |
13.8600 | |
13.7542 | |
13.5917 | |
13.6191 | |
13.6705 | |
13.8364 | |
13.7081 | |
13.6954 | |
13.8085 | |
13.7374 | |
13.9239 | |
13.7742 | |
13.5099 | |
13.4413 | |
13.4029 | |
13.4827 | |
13.4141 | |
13.4140 | |
13.3454 | |
13.4403 | |
13.4928 | |
13.6550 | |
13.7778 | |
13.7361 | |
13.7504 | |
13.7548 | |
13.7901 | |
13.8707 | |
13.6280 | |
13.6068 | |
13.8168 | |
13.7040 | |
13.5088 | |
13.6583 | |
13.6197 | |
13.4832 | |
13.5743 | |
13.4105 | |
13.2479 | |
13.2639 | |
13.3616 | |
13.6040 | |
13.5092 | |
13.3359 | |
13.5497 | |
13.7259 | |
13.7689 | |
13.5924 | |
13.3726 | |
13.5001 | |
13.3988 | |
13.4921 | |
13.4921 | |
13.5927 | |
13.4655 | |
13.5962 | |
13.7753 | |
13.8643 | |
13.6705 | |
13.6711 | |
13.5959 | |
13.4975 | |
13.4635 | |
13.6395 | |
13.6380 | |
13.6819 | |
13.8278 | |
13.8533 | |
13.9904 | |
13.9292 | |
13.8218 | |
13.9662 | |
14.2193 | |
14.1929 | |
14.0745 | |
14.0788 | |
13.8042 | |
13.5871 | |
13.6940 | |
13.8033 | |
13.8561 | |
13.7589 | |
13.6727 | |
13.6863 | |
13.7922 | |
13.6098 | |
13.4890 | |
13.6121 | |
13.5922 | |
13.6480 | |
13.7798 | |
14.0356 | |
14.1113 | |
13.8315 | |
13.8806 | |
13.5592 | |
13.3836 | |
13.3586 | |
13.4296 | |
13.4663 | |
13.5844 | |
13.4708 | |
13.4305 | |
13.3495 | |
13.3853 | |
13.1821 | |
13.1606 | |
13.0279 | |
13.0905 | |
13.1284 | |
13.2303 | |
13.2222 | |
13.2153 | |
13.1555 | |
13.0430 | |
12.8952 | |
12.9467 | |
12.7138 | |
12.8033 | |
13.0197 | |
12.9487 | |
12.8736 | |
12.7091 | |
12.7592 | |
12.7957 | |
13.0348 | |
13.0101 | |
13.0671 | |
13.1011 | |
13.1212 | |
13.1511 | |
13.3176 | |
13.3211 | |
13.3466 | |
13.4499 | |
13.5697 | |
13.6149 | |
13.7779 | |
13.7970 | |
13.9842 | |
13.9409 | |
13.8428 | |
13.8152 | |
13.6951 | |
13.7293 | |
13.8271 | |
13.8061 | |
13.6313 | |
13.6613 | |
13.6079 | |
13.5229 | |
13.7171 | |
13.5550 |