Lịch sử của giá hàng ngày GBX /PEN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.05700 Nuevo Sol Peru
tối thiểu trên
1 Pence Sterling = 0.03969 Nuevo Sol Peru
Date | GBX/PEN |
---|---|
0.04736 | |
0.04774 | |
0.04772 | |
0.04753 | |
0.04656 | |
0.04681 | |
0.04686 | |
0.04559 | |
0.04615 | |
0.04655 | |
0.04658 | |
0.04677 | |
0.04703 | |
0.04794 | |
0.04787 | |
0.04821 | |
0.04815 | |
0.04878 | |
0.04820 | |
0.04806 | |
0.04751 | |
0.04707 | |
0.04705 | |
0.04721 | |
0.04710 | |
0.04762 | |
0.04719 | |
0.04726 | |
0.04719 | |
0.04690 | |
0.04658 | |
0.04650 | |
0.04667 | |
0.04746 | |
0.04699 | |
0.04680 | |
0.04590 | |
0.04585 | |
0.04619 | |
0.04652 | |
0.04673 | |
0.04668 | |
0.04735 | |
0.04677 | |
0.04698 | |
0.04624 | |
0.04592 | |
0.04657 | |
0.04677 | |
0.04601 | |
0.04620 | |
0.04616 | |
0.04582 | |
0.04568 | |
0.04529 | |
0.04587 | |
0.04575 | |
0.04659 | |
0.04623 | |
0.04693 | |
0.04664 | |
0.04589 | |
0.04558 | |
0.04594 | |
0.04615 | |
0.04646 | |
0.04673 | |
0.04720 | |
0.04776 | |
0.04648 | |
0.04620 | |
0.04592 | |
0.04607 | |
0.04682 | |
0.04710 | |
0.04673 | |
0.04609 | |
0.04526 | |
0.04537 | |
0.04526 | |
0.04579 | |
0.04514 | |
0.04546 | |
0.04392 | |
0.04491 | |
0.04182 | |
0.04422 | |
0.04511 | |
0.04468 | |
0.04530 | |
0.04534 | |
0.04664 | |
0.04733 | |
0.04811 | |
0.04713 | |
0.04686 | |
0.04662 | |
0.04640 | |
0.04643 | |
0.04595 | |
0.04575 | |
0.04643 | |
0.04645 | |
0.04704 | |
0.04633 | |
0.04712 | |
0.04804 | |
0.04774 | |
0.04963 | |
0.04819 | |
0.04911 | |
0.05096 | |
0.05066 | |
0.05090 | |
0.05192 | |
0.05191 | |
0.05200 | |
0.05291 | |
0.05347 | |
0.05324 | |
0.05373 | |
0.05343 | |
0.05384 | |
0.05421 | |
0.05413 | |
0.05372 | |
0.05351 | |
0.05430 | |
0.05475 | |
0.05475 | |
0.05414 | |
0.05565 | |
0.05606 | |
0.05639 | |
0.05648 | |
0.05692 | |
0.05663 | |
0.05599 | |
0.05639 | |
0.05655 | |
0.05671 | |
0.05644 | |
0.05407 | |
0.05358 | |
0.05489 | |
0.05374 | |
0.05547 | |
0.05495 | |
0.05510 | |
0.05442 | |
0.05403 | |
0.05334 | |
0.05210 | |
0.05362 | |
0.05282 | |
0.05292 | |
0.05060 | |
0.04988 | |
0.05194 | |
0.05166 | |
0.05160 | |
0.05117 | |
0.05096 | |
0.05134 | |
0.05036 | |
0.04995 | |
0.04981 | |
0.04979 | |
0.04912 | |
0.04869 | |
0.04932 | |
0.04878 | |
0.04801 | |
0.04730 | |
0.04768 | |
0.04796 | |
0.04790 | |
0.04851 | |
0.04705 | |
0.04663 | |
0.04694 | |
0.04655 | |
0.04639 | |
0.04656 | |
0.04632 | |
0.04557 | |
0.04594 | |
0.04680 | |
0.04697 | |
0.04681 | |
0.04690 | |
0.04622 | |
0.04615 | |
0.04545 | |
0.04428 | |
0.04421 | |
0.04442 | |
0.04333 | |
0.04364 | |
0.04379 | |
0.04348 | |
0.04245 | |
0.04172 | |
0.04187 | |
0.04199 | |
0.04185 | |
0.04219 | |
0.04238 | |
0.04248 | |
0.04261 | |
0.04263 | |
0.04046 | |
0.04342 | |
0.04547 | |
0.04416 | |
0.04392 | |
0.04403 | |
0.04366 | |
0.04418 | |
0.04351 | |
0.04325 | |
0.04337 | |
0.04364 | |
0.04356 | |
0.04314 | |
0.04487 | |
0.04443 | |
0.04404 | |
0.04361 | |
0.04366 | |
0.04308 | |
0.04304 | |
0.04285 | |
0.04325 | |
0.04215 | |
0.04160 | |
0.04153 | |
0.04185 | |
0.04129 | |
0.04143 | |
0.04110 | |
0.04128 | |
0.04090 | |
0.04104 | |
0.04136 | |
0.04075 | |
0.04091 | |
0.04118 | |
0.04129 | |
0.04138 | |
0.04207 | |
0.04214 | |
0.04233 | |
0.04295 | |
0.04249 | |
0.04250 | |
0.04337 | |
0.04314 | |
0.04300 | |
0.04302 | |
0.04322 | |
0.04300 | |
0.04323 | |
0.04351 | |
0.04374 | |
0.04315 | |
0.04363 | |
0.04329 | |
0.04278 | |
0.04291 | |
0.04347 | |
0.04414 | |
0.04293 | |
0.04306 | |
0.04282 | |
0.04303 | |
0.04250 | |
0.04230 | |
0.04250 | |
0.04303 | |
0.04335 | |
0.04334 | |
0.04325 | |
0.04387 | |
0.04295 | |
0.04332 | |
0.04395 | |
0.04327 | |
0.04302 | |
0.04319 | |
0.04345 | |
0.04309 | |
0.04287 | |
0.04253 | |
0.04251 | |
0.04191 | |
0.04233 | |
0.04291 | |
0.04303 | |
0.04336 | |
0.04366 | |
0.04333 | |
0.04340 | |
0.04354 | |
0.04355 | |
0.04361 | |
0.04345 | |
0.04418 | |
0.04408 | |
0.04448 | |
0.04466 | |
0.04498 | |
0.04616 | |
0.04573 | |
0.04524 | |
0.04593 | |
0.04609 | |
0.04528 | |
0.04564 | |
0.04548 | |
0.04534 | |
0.04500 | |
0.04526 | |
0.04474 | |
0.04426 | |
0.04358 | |
0.04385 | |
0.04336 | |
0.04398 | |
0.04320 | |
0.04369 | |
0.04305 | |
0.04279 | |
0.04246 | |
0.04272 | |
0.04317 | |
0.04288 | |
0.04348 | |
0.04384 | |
0.04402 | |
0.04253 | |
0.04177 | |
0.04185 | |
0.04194 | |
0.04199 | |
0.04235 | |
0.04285 | |
0.04226 | |
0.04253 | |
0.04195 | |
0.04214 | |
0.04141 | |
0.04192 | |
0.04143 | |
0.04221 | |
0.04193 | |
0.04251 | |
0.04228 | |
0.04252 | |
0.04190 | |
0.04159 | |
0.04076 | |
0.04080 | |
0.04053 | |
0.04066 | |
0.04008 | |
0.04003 | |
0.04029 | |
0.04037 | |
0.04018 | |
0.04062 | |
0.04116 | |
0.04139 | |
0.04113 | |
0.04081 | |
0.04142 | |
0.04112 | |
0.04154 | |
0.04233 | |
0.04312 | |
0.04375 | |
0.04248 | |
0.04211 | |
0.04255 | |
0.04193 | |
0.04103 | |
0.04105 | |
0.04140 | |
0.04211 | |
0.04350 | |
0.04335 | |
0.04431 | |
0.04514 | |
0.04409 | |
0.04394 | |
0.04362 | |
0.04277 | |
0.04348 | |
0.04416 | |
0.04368 | |
0.04354 | |
0.04256 | |
0.04371 | |
0.04833 | |
0.04773 | |
0.04876 | |
0.04895 | |
0.04858 | |
0.04795 | |
0.04807 | |
0.04792 | |
0.04682 | |
0.04638 | |
0.04768 | |
0.04739 | |
0.04778 | |
0.04871 | |
0.04888 | |
0.04890 | |
0.04919 | |
0.05015 | |
0.05089 | |
0.05046 | |
0.04949 | |
0.04929 | |
0.04906 | |
0.05005 | |
0.05048 | |
0.05057 | |
0.05028 | |
0.05107 | |
0.05070 | |
0.05087 | |
0.05116 | |
0.05058 |