Lịch sử của giá hàng ngày GEL /LKR kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Lari Gruzia = 141.2907 Rupee Sri Lanka
tối thiểu trên
1 Lari Gruzia = 48.0956 Rupee Sri Lanka
Date | GEL/LKR |
---|---|
105.7236 | |
108.5874 | |
110.8930 | |
109.6755 | |
112.0437 | |
111.6410 | |
110.7469 | |
112.4118 | |
111.9697 | |
111.4794 | |
111.4377 | |
111.9272 | |
113.9794 | |
115.6194 | |
116.3082 | |
117.3025 | |
118.6196 | |
118.3091 | |
117.4734 | |
118.3813 | |
120.5355 | |
120.2586 | |
120.1105 | |
120.9693 | |
121.2216 | |
121.5558 | |
122.6785 | |
121.6139 | |
121.5182 | |
121.5368 | |
121.6636 | |
120.9037 | |
120.9876 | |
120.9233 | |
120.9164 | |
121.0043 | |
121.3806 | |
121.4990 | |
122.5792 | |
123.3395 | |
121.8205 | |
123.3139 | |
124.4435 | |
123.4424 | |
124.3078 | |
123.8748 | |
127.6715 | |
125.5567 | |
120.8751 | |
118.1184 | |
117.3401 | |
117.8378 | |
115.5730 | |
111.3011 | |
114.8721 | |
120.5230 | |
121.5902 | |
128.3797 | |
128.4252 | |
128.8088 | |
129.6363 | |
128.0232 | |
130.5633 | |
138.0196 | |
136.8603 | |
137.4885 | |
138.3044 | |
139.1289 | |
137.7126 | |
137.5988 | |
136.8423 | |
135.3861 | |
135.2973 | |
137.4870 | |
138.0748 | |
136.5822 | |
136.0967 | |
136.9353 | |
135.4385 | |
133.2743 | |
132.2642 | |
132.3267 | |
132.8738 | |
131.3935 | |
128.0707 | |
128.2510 | |
127.5625 | |
128.1686 | |
125.5224 | |
124.0653 | |
128.9910 | |
130.1073 | |
132.9316 | |
130.9389 | |
120.7139 | |
121.7594 | |
122.6548 | |
121.9288 | |
122.4840 | |
122.0972 | |
122.0022 | |
122.9293 | |
126.2462 | |
124.7946 | |
116.8327 | |
118.8941 | |
116.5919 | |
112.2118 | |
86.8295 | |
79.1211 | |
59.4751 | |
65.1924 | |
67.9485 | |
67.5282 | |
68.8750 | |
66.6779 | |
65.5999 | |
65.6476 | |
65.6430 | |
65.6807 | |
65.9584 | |
65.5300 | |
65.2706 | |
65.2856 | |
65.4137 | |
64.8935 | |
64.1476 | |
63.7248 | |
63.8072 | |
64.4322 | |
64.1443 | |
64.0064 | |
63.7937 | |
64.3186 | |
64.2590 | |
64.1444 | |
64.5037 | |
64.1382 | |
64.2367 | |
64.4905 | |
64.3636 | |
64.8923 | |
64.4651 | |
64.0817 | |
63.2553 | |
63.0686 | |
63.3072 | |
63.1785 | |
62.6731 | |
62.8926 | |
60.6651 | |
59.7058 | |
58.0371 | |
57.5320 | |
57.0173 | |
56.3833 | |
56.2072 | |
58.8440 | |
58.1861 | |
58.9059 | |
59.6275 | |
59.3695 | |
58.9588 | |
58.4108 | |
58.3715 | |
59.0593 | |
58.6494 | |
58.5903 | |
59.5844 | |
58.3410 | |
57.1258 | |
56.8128 | |
57.3185 | |
57.3492 | |
56.7247 | |
56.5920 | |
55.7225 | |
55.9177 | |
55.8485 | |
55.4439 | |
56.7823 | |
57.1577 | |
57.0900 | |
57.4979 | |
57.5263 | |
55.2902 | |
57.6375 | |
58.8860 | |
60.0816 | |
60.1033 | |
59.5360 | |
59.5791 | |
59.8696 | |
60.1185 | |
60.2230 | |
60.2474 | |
60.5498 | |
60.8173 | |
60.9937 | |
61.1160 | |
60.8896 | |
61.7930 | |
58.6778 | |
58.3158 | |
58.4742 | |
58.7441 | |
59.0131 | |
59.8965 | |
61.2197 | |
60.0176 | |
60.8641 | |
57.1290 | |
56.8707 | |
66.0789 | |
65.2553 | |
65.3620 | |
65.0265 | |
63.3769 | |
63.4489 | |
62.7857 | |
62.9374 | |
63.0705 | |
62.9289 | |
63.4249 | |
63.5366 | |
63.5148 | |
63.0283 | |
62.0522 | |
61.0592 | |
60.8227 | |
60.5597 | |
60.8426 | |
60.8850 | |
61.6050 | |
61.3105 | |
60.9936 | |
60.9526 | |
61.2152 | |
61.1247 | |
61.1788 | |
60.8633 | |
61.1525 | |
60.8199 | |
60.6480 | |
60.4761 | |
60.8795 | |
60.0519 | |
61.1923 | |
61.7657 | |
61.9140 | |
62.7010 | |
63.2796 | |
64.3631 | |
64.5084 | |
63.7410 | |
63.2684 | |
63.8043 | |
64.3495 | |
65.3553 | |
64.8907 | |
64.6022 | |
64.8982 | |
64.9558 | |
64.8290 | |
66.3323 | |
66.6645 | |
66.3813 | |
67.2937 | |
67.1600 | |
68.1633 | |
67.2266 | |
66.6580 | |
68.2919 | |
68.5241 | |
68.4400 | |
68.1545 | |
68.2981 | |
68.3668 | |
67.4800 | |
67.5477 | |
67.2647 | |
67.8309 | |
66.5329 | |
71.7937 | |
71.1297 | |
70.9816 | |
70.5316 | |
69.6232 | |
69.2633 | |
69.0799 | |
69.0132 | |
67.3971 | |
65.4396 | |
65.2961 | |
64.9076 | |
64.8643 | |
65.4804 | |
65.2687 | |
65.2058 | |
65.1056 | |
65.2792 | |
64.9152 | |
64.6619 | |
64.6778 | |
65.0883 | |
64.9148 | |
64.6468 | |
64.0140 | |
64.5923 | |
64.6993 | |
64.2452 | |
64.3782 | |
63.9371 | |
64.0475 | |
63.8842 | |
64.0083 | |
63.9529 | |
63.7593 | |
63.7077 | |
63.0117 | |
62.6933 | |
63.1874 | |
63.4363 | |
62.6621 | |
61.6027 | |
60.3509 | |
59.9151 | |
59.5876 | |
59.0894 | |
60.1983 | |
58.5382 | |
57.2065 | |
56.7118 | |
56.9491 | |
62.0857 | |
59.7443 | |
60.3453 | |
60.4709 | |
61.7729 | |
61.9788 | |
61.9851 | |
62.0504 | |
61.9162 | |
62.0678 | |
62.4446 | |
62.2603 | |
63.1762 | |
63.7868 | |
64.1305 | |
64.3071 | |
63.4971 | |
64.1875 | |
63.9596 | |
64.2178 | |
64.0534 | |
63.5927 | |
63.4642 | |
63.4498 | |
63.2097 | |
62.9512 | |
63.0769 | |
62.7934 | |
62.6820 | |
62.4912 | |
63.1074 | |
63.6263 | |
62.7321 | |
62.3662 | |
62.2754 | |
61.2724 | |
59.9094 | |
62.1492 | |
58.8480 | |
57.2104 | |
57.6346 | |
56.1544 | |
55.2039 | |
56.2540 | |
55.3490 | |
54.1943 | |
56.2626 | |
54.8729 | |
54.5694 | |
57.1700 | |
58.0223 | |
59.4284 | |
59.6619 | |
59.4630 | |
60.5608 | |
61.3196 | |
61.7977 | |
61.8942 | |
63.0180 | |
63.0863 | |
63.6697 | |
62.9131 | |
62.5683 | |
63.2761 | |
63.6337 | |
63.7717 | |
62.1196 | |
62.0487 | |
62.1336 | |
62.2473 | |
62.3185 | |
61.8042 | |
62.7422 | |
62.6402 | |
66.2404 | |
68.1772 | |
68.4809 | |
68.1279 | |
68.1268 | |
66.0970 | |
65.5135 | |
64.8798 | |
64.8842 | |
64.1304 | |
63.2957 | |
63.1396 | |
62.7294 | |
62.9071 | |
59.5128 | |
58.1729 | |
58.4649 | |
57.6981 | |
57.7031 | |
57.7971 | |
58.1563 | |
58.3457 | |
58.9917 | |
59.1049 | |
59.8413 | |
59.5383 | |
59.6302 | |
59.4131 | |
59.4732 | |
59.3700 | |
59.0343 | |
58.9767 | |
59.3514 | |
58.8802 | |
58.5658 | |
59.3455 | |
58.7287 | |
58.9521 | |
59.6881 | |
57.2992 | |
58.1763 | |
58.0721 | |
56.9570 | |
56.4344 | |
57.8972 | |
58.1800 | |
58.8316 | |
59.2182 | |
59.1893 | |
59.5070 | |
59.5341 | |
59.5699 | |
59.7694 | |
59.8244 | |
58.8095 | |
58.1430 | |
58.7515 | |
56.6254 | |
57.0325 | |
57.4148 | |
58.1917 | |
59.1129 | |
59.3616 | |
58.6032 | |
59.7210 | |
59.7962 | |
75.3308 | |
75.3772 | |
75.4201 | |
75.3123 | |
75.4083 | |
75.2413 | |
75.0156 | |
74.7421 | |
74.6543 | |
74.5049 | |
74.3745 | |
74.3277 | |
74.3468 | |
72.3868 | |
74.3018 | |
72.3723 | |
73.1125 | |
74.2829 | |
74.3780 | |
74.5204 | |
74.4137 | |
74.3904 | |
74.2665 | |
74.1382 | |
74.2684 | |
74.2435 | |
74.4485 | |
74.3053 | |
74.5841 | |
74.7857 | |
74.7619 | |
74.7087 | |
74.6444 | |
74.2264 | |
74.1684 | |
73.8814 | |
73.7420 | |
73.8092 | |
73.7077 | |
73.7098 | |
73.8628 | |
73.6925 | |
73.7848 | |
74.1967 | |
73.9391 | |
74.1427 | |
73.9432 | |
74.3325 | |
74.3334 | |
74.4592 | |
74.5379 | |
74.5360 | |
74.9416 | |
74.6649 | |
74.5507 | |
74.9115 | |
75.0787 | |
74.6287 | |
73.6807 | |
73.7676 | |
73.9023 | |
74.4807 | |
74.6136 | |
74.8297 | |
75.2339 | |
75.6900 | |
75.6386 | |
77.2355 | |
77.8631 | |
78.2596 | |
77.9640 | |
78.4503 | |
78.4597 | |
78.6534 | |
78.6173 | |
78.9157 | |
79.3501 | |
79.4363 | |
79.8118 | |
79.9179 | |
80.1297 | |
79.8294 | |
79.4269 | |
79.4004 | |
79.0829 | |
79.5236 | |
79.5904 | |
79.0683 | |
79.1342 | |
79.0730 | |
78.0205 | |
77.8675 | |
76.0634 | |
76.7165 | |
77.2330 | |
77.3249 | |
76.8199 | |
76.6365 | |
76.8246 | |
76.3609 | |
75.8207 | |
76.0642 | |
76.3936 | |
76.4528 | |
76.1270 | |
76.2508 | |
76.8200 | |
76.9721 | |
76.5356 | |
76.1659 | |
76.2712 | |
76.6552 | |
76.3911 | |
76.2122 | |
76.8568 | |
76.9455 | |
76.7115 | |
77.3492 | |
77.4088 | |
77.9789 | |
78.4572 | |
77.9916 | |
78.4816 | |
78.6309 | |
78.2009 | |
78.2017 | |
77.2179 | |
77.1931 | |
74.5913 | |
75.8417 | |
76.4982 | |
76.5423 | |
76.5425 | |
76.6919 | |
76.6284 | |
76.4336 | |
76.3609 | |
76.2061 | |
75.5518 | |
77.4202 | |
79.0830 | |
79.1858 | |
81.4850 | |
81.0957 | |
80.7899 | |
80.0836 | |
80.8154 | |
80.0362 | |
79.4199 | |
78.4047 | |
79.6110 | |
80.6970 | |
78.1590 | |
76.5828 | |
78.2042 | |
79.2887 | |
79.5246 | |
73.7811 | |
73.3125 | |
74.2474 | |
72.0922 | |
70.1916 | |
68.3779 | |
68.1339 | |
68.1897 | |
68.0871 | |
68.2185 | |
68.2189 | |
68.5896 | |
68.8059 | |
68.7531 | |
68.8531 | |
68.6950 | |
66.5891 | |
66.3519 | |
66.3091 | |
66.5843 | |
66.4210 | |
66.6375 | |
66.6368 | |
66.0700 | |
66.1773 | |
66.2092 | |
66.1999 | |
66.2353 | |
66.7717 | |
66.8627 | |
66.4687 | |
66.0782 | |
66.2219 | |
65.9796 | |
65.3022 | |
65.3843 | |
65.7674 | |
66.2905 | |
66.7090 | |
66.1831 | |
66.0890 | |
65.8931 | |
65.5460 | |
65.0301 | |
65.2201 | |
66.8114 | |
66.9996 | |
66.5865 | |
67.0328 | |
64.9694 | |
64.5536 | |
64.6852 | |
64.7068 | |
64.1734 | |
63.6333 | |
63.4090 | |
62.4425 | |
61.7012 | |
61.2877 | |
61.2775 | |
61.2061 | |
62.1744 | |
62.5277 | |
63.3255 | |
63.1951 | |
62.8094 | |
63.1450 | |
63.3217 | |
63.6345 | |
63.3627 | |
63.3861 | |
62.7381 | |
62.6885 | |
61.6613 | |
61.8129 | |
61.8386 | |
61.9960 | |
61.1463 | |
60.7385 | |
61.0502 | |
61.1101 | |
61.1670 | |
60.7688 | |
60.9973 | |
61.1404 | |
61.1655 | |
61.0524 | |
61.4545 | |
61.5079 | |
61.5957 | |
60.1914 | |
60.1613 | |
61.6848 | |
63.7634 | |
59.6714 | |
59.6106 | |
63.4979 | |
64.1393 | |
64.6301 | |
64.8870 | |
65.2240 | |
64.9731 | |
66.0866 | |
65.9969 | |
65.8862 | |
66.5842 | |
66.3572 | |
65.7358 | |
67.0300 | |
66.9214 | |
65.8373 | |
66.4759 | |
66.9365 | |
67.2272 | |
67.4124 | |
67.8632 | |
67.9032 | |
68.2512 | |
68.4092 | |
68.3928 | |
68.1103 | |
67.9686 | |
68.1294 | |
68.3326 | |
68.4442 | |
68.4301 | |
68.4254 | |
68.5075 | |
68.5142 | |
68.3088 | |
68.0370 | |
68.1358 | |
68.0895 | |
68.2310 | |
68.6314 | |
68.4095 | |
68.6060 | |
68.7017 | |
68.8591 | |
68.6245 | |
69.4266 | |
69.3014 | |
69.6082 | |
69.8105 | |
68.9958 | |
69.9607 | |
69.8532 | |
69.5337 | |
70.7513 | |
72.7377 | |
72.7792 | |
70.5598 | |
68.9953 | |
69.2681 | |
69.7314 | |
68.7320 | |
67.6996 | |
67.5167 | |
67.9412 | |
68.1757 | |
68.1767 | |
68.1969 | |
68.4385 | |
68.3518 | |
68.7176 | |
68.2093 | |
81.1213 | |
81.0777 | |
78.8519 | |
78.4668 | |
77.7579 | |
77.6432 | |
77.3765 | |
77.4513 | |
76.2942 | |
77.2360 | |
76.3648 | |
76.6885 | |
76.6722 | |
76.6968 | |
76.9196 | |
77.0306 | |
76.7541 | |
76.5173 | |
76.4288 | |
76.2530 | |
76.3639 | |
76.1500 | |
76.4916 | |
77.0131 | |
76.4972 | |
76.2337 | |
75.9431 | |
76.2235 | |
75.8361 | |
75.7920 | |
75.3943 | |
74.9890 | |
74.3704 | |
74.5079 | |
74.3730 | |
73.8781 | |
74.1463 | |
74.6173 | |
74.6766 | |
74.2567 | |
73.3506 | |
72.3464 | |
69.4530 | |
69.3247 | |
69.5676 | |
68.5687 | |
68.5216 | |
68.4439 | |
68.1000 | |
67.9292 | |
67.9880 | |
68.1489 | |
68.2589 | |
68.4199 | |
68.2175 | |
68.5457 | |
68.0358 | |
68.1408 | |
68.1000 | |
68.1126 | |
68.0352 | |
68.0693 | |
68.1448 | |
68.8091 | |
68.9678 | |
68.6058 | |
68.4732 | |
68.4945 | |
68.6003 | |
68.6807 | |
68.2471 | |
68.1609 | |
67.6107 | |
67.2722 | |
67.1609 | |
67.0415 | |
67.1304 | |
67.0275 | |
66.8653 | |
66.7046 | |
66.4043 | |
66.2464 | |
66.1868 | |
66.0267 | |
65.9022 | |
65.8892 | |
65.8633 | |
65.7758 | |
65.4712 | |
64.9944 | |
64.5669 | |
63.8177 | |
63.9850 | |
64.0460 | |
64.4014 | |
64.0213 | |
63.6413 | |
63.6852 | |
63.5204 | |
63.3343 | |
63.2170 | |
63.3065 | |
63.3628 | |
63.2616 | |
63.4848 | |
62.6611 | |
59.7135 | |
62.3709 | |
62.8499 | |
62.5084 | |
62.2824 | |
62.6968 | |
62.1839 | |
61.8023 | |
61.7673 | |
60.9258 | |
61.2923 | |
60.2778 | |
59.8902 | |
58.9492 | |
58.7610 | |
58.8037 | |
56.0429 | |
56.6482 | |
57.0768 | |
57.0337 | |
57.0484 | |
57.0461 | |
57.0654 | |
57.0330 | |
57.0358 | |
57.0643 | |
57.0344 | |
56.7957 | |
56.7015 | |
56.4594 | |
56.4931 | |
56.4671 | |
56.4644 | |
56.7024 | |
56.6711 | |
56.4154 | |
56.3700 | |
56.3453 | |
56.2346 | |
56.2993 | |
56.2862 | |
56.2994 | |
56.0755 | |
56.1656 | |
56.2015 | |
56.4656 | |
56.5138 | |
56.4792 | |
56.6950 | |
56.7393 | |
56.9588 | |
56.0089 | |
57.4894 | |
57.4957 | |
57.1829 | |
56.8468 | |
56.9641 | |
56.8122 | |
56.6892 | |
56.6032 | |
56.7164 | |
56.6415 | |
56.5171 | |
56.3238 | |
56.4417 | |
56.8726 | |
57.0032 | |
56.2462 | |
56.5947 | |
56.3122 | |
56.0814 | |
55.9959 | |
55.9078 | |
55.4412 | |
55.5598 | |
55.2321 | |
55.1943 | |
55.1465 | |
55.0523 | |
55.0322 | |
55.1602 | |
54.9010 | |
54.7420 | |
54.6039 | |
54.8482 | |
54.6996 | |
54.6409 | |
54.6023 | |
54.4685 | |
54.4179 | |
54.1871 | |
54.2599 | |
54.1349 | |
54.1109 | |
54.4930 | |
54.7084 | |
54.6535 | |
54.6407 | |
54.6852 | |
55.5982 | |
56.1234 | |
55.2656 | |
53.7867 | |
56.7703 | |
58.5016 | |
59.1064 | |
59.1499 | |
58.8873 | |
57.4097 | |
57.4088 | |
57.4001 | |
57.1086 | |
57.0148 | |
48.2348 | |
48.2776 | |
48.1326 | |
53.9443 | |
53.9236 | |
53.9405 | |
53.6019 | |
53.6073 | |
54.6819 | |
54.6698 | |
54.6640 | |
56.0735 | |
55.2604 | |
53.8674 | |
54.0481 | |
53.9806 | |
53.2692 | |
53.2314 | |
52.1347 | |
51.6863 | |
52.2426 | |
51.8569 | |
49.8777 | |
49.3309 | |
49.5469 | |
49.7802 |