Lịch sử của giá hàng ngày GNF /MKD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.025895 Denar Macedonia
tối thiểu trên
1 Franc Guinea = 0.004888 Denar Macedonia
Date | GNF/MKD |
---|---|
0.006565 | |
0.006563 | |
0.006593 | |
0.006594 | |
0.006639 | |
0.006649 | |
0.006708 | |
0.006715 | |
0.006750 | |
0.006617 | |
0.006675 | |
0.006614 | |
0.006565 | |
0.006563 | |
0.006601 | |
0.006608 | |
0.006651 | |
0.006644 | |
0.006655 | |
0.006618 | |
0.006582 | |
0.006546 | |
0.006550 | |
0.006466 | |
0.006483 | |
0.006549 | |
0.006643 | |
0.006612 | |
0.006546 | |
0.006524 | |
0.006680 | |
0.006661 | |
0.006742 | |
0.006706 | |
0.006785 | |
0.006783 | |
0.006813 | |
0.006743 | |
0.006682 | |
0.006677 | |
0.006632 | |
0.006614 | |
0.006545 | |
0.006553 | |
0.006503 | |
0.006478 | |
0.006468 | |
0.006378 | |
0.006502 | |
0.006543 | |
0.006544 | |
0.006543 | |
0.006644 | |
0.006636 | |
0.006695 | |
0.006608 | |
0.006573 | |
0.006514 | |
0.006502 | |
0.006507 | |
0.006542 | |
0.006611 | |
0.006642 | |
0.006690 | |
0.006700 | |
0.006704 | |
0.006610 | |
0.006596 | |
0.006526 | |
0.006607 | |
0.006606 | |
0.006699 | |
0.006686 | |
0.006691 | |
0.006791 | |
0.006806 | |
0.006847 | |
0.006920 | |
0.006883 | |
0.007085 | |
0.007160 | |
0.007214 | |
0.007261 | |
0.007330 | |
0.007162 | |
0.007353 | |
0.007092 | |
0.007027 | |
0.007144 | |
0.007115 | |
0.007140 | |
0.007000 | |
0.006933 | |
0.006909 | |
0.006965 | |
0.007001 | |
0.007015 | |
0.006807 | |
0.006660 | |
0.006742 | |
0.006633 | |
0.006510 | |
0.006468 | |
0.006520 | |
0.006734 | |
0.006603 | |
0.006625 | |
0.006489 | |
0.006267 | |
0.006298 | |
0.006322 | |
0.006126 | |
0.006065 | |
0.006047 | |
0.005927 | |
0.006136 | |
0.006019 | |
0.005956 | |
0.005965 | |
0.005816 | |
0.005783 | |
0.005805 | |
0.005820 | |
0.005783 | |
0.005775 | |
0.005801 | |
0.005685 | |
0.005555 | |
0.005520 | |
0.005497 | |
0.005475 | |
0.005465 | |
0.005436 | |
0.005385 | |
0.005369 | |
0.005340 | |
0.005295 | |
0.005321 | |
0.005354 | |
0.005358 | |
0.005380 | |
0.005301 | |
0.005332 | |
0.005337 | |
0.005288 | |
0.005292 | |
0.005259 | |
0.005263 | |
0.005179 | |
0.005152 | |
0.005141 | |
0.005123 | |
0.005147 | |
0.005138 | |
0.005157 | |
0.005131 | |
0.005140 | |
0.005172 | |
0.005245 | |
0.005217 | |
0.005150 | |
0.005106 | |
0.005142 | |
0.005052 | |
0.005006 | |
0.004935 | |
0.005008 | |
0.004970 | |
0.004971 | |
0.004970 | |
0.004951 | |
0.004951 | |
0.005056 | |
0.005049 | |
0.005098 | |
0.005146 | |
0.005251 | |
0.005308 | |
0.005329 | |
0.005331 | |
0.005407 | |
0.005331 | |
0.005346 | |
0.005323 | |
0.005350 | |
0.005404 | |
0.005360 | |
0.005366 | |
0.005393 | |
0.005347 | |
0.005411 | |
0.005388 | |
0.005448 | |
0.005441 | |
0.005442 | |
0.005594 | |
0.005639 | |
0.005656 | |
0.005686 | |
0.005707 | |
0.005710 | |
0.005699 | |
0.005811 | |
0.005916 | |
0.006018 | |
0.005992 | |
0.005940 | |
0.005953 | |
0.005935 | |
0.005957 | |
0.005988 | |
0.005873 | |
0.006063 | |
0.005794 | |
0.005677 | |
0.005839 | |
0.005981 | |
0.005988 | |
0.005961 | |
0.005854 | |
0.005885 | |
0.005824 | |
0.005814 | |
0.005780 | |
0.005779 | |
0.005844 | |
0.005868 | |
0.005871 | |
0.005823 | |
0.005889 | |
0.005862 | |
0.006092 | |
0.006031 | |
0.005973 | |
0.005970 | |
0.006009 | |
0.006072 | |
0.006092 | |
0.006057 | |
0.006031 | |
0.006062 | |
0.006107 | |
0.006016 | |
0.006041 | |
0.005967 | |
0.005956 | |
0.005995 | |
0.005939 | |
0.005945 | |
0.005971 | |
0.005886 | |
0.005880 | |
0.005976 | |
0.005937 | |
0.006012 | |
0.006018 | |
0.006008 | |
0.005972 | |
0.005995 | |
0.006021 | |
0.005958 | |
0.005942 | |
0.005961 | |
0.005990 | |
0.005893 | |
0.005938 | |
0.005960 | |
0.005944 | |
0.005906 | |
0.005999 | |
0.005954 | |
0.005885 | |
0.005916 | |
0.005931 | |
0.005862 | |
0.005885 | |
0.005881 | |
0.005895 | |
0.005943 | |
0.005864 | |
0.005959 | |
0.005927 | |
0.005863 | |
0.006016 | |
0.005926 | |
0.005949 | |
0.005911 | |
0.005845 | |
0.005921 | |
0.005864 | |
0.005786 | |
0.005820 | |
0.005838 | |
0.005861 | |
0.005829 | |
0.005914 | |
0.005955 | |
0.005860 | |
0.005802 | |
0.005832 | |
0.005826 | |
0.005790 | |
0.005847 | |
0.005833 | |
0.005864 | |
0.005780 | |
0.005823 | |
0.005866 | |
0.005797 | |
0.005723 | |
0.005723 | |
0.005654 | |
0.005591 | |
0.005508 | |
0.005569 | |
0.005561 | |
0.005486 | |
0.005545 | |
0.005539 | |
0.005541 | |
0.005549 | |
0.005505 | |
0.005555 | |
0.005523 | |
0.005533 | |
0.005575 | |
0.005568 | |
0.005655 | |
0.005694 | |
0.005763 | |
0.005803 | |
0.005782 | |
0.005751 | |
0.005748 | |
0.005791 | |
0.005857 | |
0.005887 | |
0.005858 | |
0.005794 | |
0.005840 | |
0.005866 | |
0.005840 | |
0.005771 | |
0.005745 | |
0.005718 | |
0.005746 | |
0.005860 | |
0.005889 | |
0.005815 | |
0.005809 | |
0.005814 | |
0.005894 | |
0.005974 | |
0.005939 | |
0.005935 | |
0.006053 | |
0.006046 | |
0.006049 | |
0.006031 | |
0.006049 | |
0.005999 | |
0.006200 | |
0.006039 | |
0.006094 | |
0.006086 | |
0.006350 | |
0.006233 | |
0.006225 | |
0.006081 | |
0.006199 | |
0.006272 | |
0.006181 | |
0.006200 | |
0.006204 | |
0.006231 | |
0.006139 | |
0.006156 | |
0.006189 | |
0.006193 | |
0.006166 | |
0.006187 | |
0.006262 | |
0.006307 | |
0.006344 | |
0.006343 | |
0.006328 | |
0.006323 | |
0.006237 | |
0.006055 | |
0.006164 | |
0.006184 | |
0.006116 | |
0.006046 | |
0.006003 | |
0.005987 | |
0.006076 | |
0.005997 | |
0.006119 | |
0.006086 | |
0.006036 | |
0.006071 | |
0.006151 | |
0.005961 | |
0.006256 | |
0.006216 | |
0.006600 | |
0.006551 | |
0.006199 | |
0.007410 | |
0.007417 | |
0.007430 | |
0.007511 | |
0.007471 | |
0.007327 | |
0.007155 | |
0.007178 | |
0.007258 | |
0.007223 | |
0.007125 | |
0.007131 | |
0.007256 | |
0.007163 | |
0.007250 | |
0.007332 | |
0.007294 | |
0.007205 | |
0.007089 | |
0.007164 | |
0.007320 | |
0.007337 | |
0.007303 | |
0.007356 | |
0.007312 | |
0.007277 | |
0.007341 | |
0.007294 | |
0.007330 | |
0.007612 | |
0.007487 | |
0.007225 | |
0.007189 | |
0.007690 | |
0.007605 | |
0.007361 | |
0.007247 | |
0.007448 | |
0.007483 | |
0.007558 | |
0.007396 | |
0.007594 | |
0.007556 | |
0.007352 | |
0.007565 | |
0.007610 | |
0.007733 | |
0.007716 | |
0.007877 | |
0.007640 | |
0.007726 | |
0.007226 | |
0.007392 | |
0.007437 | |
0.007471 | |
0.007598 | |
0.007662 | |
0.007278 | |
0.007461 | |
0.007605 | |
0.007905 | |
0.007863 | |
0.007860 | |
0.007751 | |
0.007837 | |
0.007773 | |
0.008084 | |
0.007834 | |
0.007645 | |
0.007516 | |
0.007478 | |
0.007503 | |
0.007580 | |
0.007553 | |
0.007592 | |
0.007423 | |
0.007179 | |
0.007129 | |
0.007168 | |
0.007004 | |
0.007065 | |
0.007014 | |
0.007014 | |
0.007011 | |
0.007050 | |
0.006950 | |
0.006879 | |
0.006787 | |
0.006907 | |
0.006923 | |
0.006882 | |
0.006841 | |
0.006772 | |
0.006832 | |
0.006725 | |
0.006620 | |
0.006591 | |
0.006597 | |
0.006541 | |
0.006464 | |
0.006469 | |
0.006481 | |
0.006487 | |
0.006510 | |
0.006589 | |
0.006518 | |
0.006505 | |
0.006505 | |
0.006543 | |
0.006452 | |
0.006430 | |
0.006375 | |
0.006388 | |
0.006396 | |
0.006403 | |
0.006454 | |
0.006432 | |
0.006442 | |
0.006229 | |
0.006243 | |
0.006378 | |
0.006391 | |
0.006463 | |
0.006499 | |
0.006466 | |
0.006470 | |
0.006523 | |
0.006476 | |
0.006429 | |
0.006384 | |
0.006433 | |
0.006442 | |
0.006525 | |
0.006518 | |
0.006593 | |
0.006562 | |
0.006551 | |
0.006289 | |
0.006407 | |
0.006457 | |
0.006511 | |
0.006579 | |
0.006478 | |
0.006541 | |
0.006625 | |
0.006739 | |
0.006678 | |
0.006646 | |
0.006677 | |
0.006711 | |
0.006675 | |
0.006712 | |
0.006759 | |
0.006821 | |
0.006816 | |
0.006797 | |
0.006743 | |
0.006620 | |
0.006625 | |
0.006838 | |
0.006707 | |
0.006832 | |
0.006729 | |
0.006603 | |
0.006687 | |
0.006672 | |
0.006690 | |
0.006638 | |
0.006716 | |
0.006708 | |
0.006596 | |
0.006625 | |
0.006583 | |
0.006722 | |
0.006637 | |
0.006639 | |
0.006588 | |
0.006602 | |
0.006593 | |
0.006630 | |
0.006629 | |
0.006726 | |
0.006724 | |
0.006611 | |
0.006619 | |
0.006677 | |
0.006699 | |
0.006708 | |
0.006703 | |
0.006700 | |
0.006799 | |
0.006601 | |
0.006668 | |
0.006712 | |
0.006805 | |
0.006735 | |
0.007015 | |
0.006904 | |
0.006889 | |
0.006883 | |
0.007001 | |
0.007010 | |
0.006995 | |
0.007027 | |
0.007005 | |
0.006914 | |
0.006999 | |
0.006914 | |
0.007033 | |
0.006917 | |
0.007006 | |
0.006971 | |
0.007022 | |
0.006869 | |
0.006877 | |
0.006769 | |
0.006665 | |
0.006741 | |
0.006631 | |
0.006720 | |
0.006494 | |
0.006578 | |
0.006628 | |
0.006619 | |
0.006581 | |
0.006680 | |
0.006750 | |
0.006723 | |
0.006789 | |
0.006784 | |
0.006789 | |
0.006958 | |
0.006880 | |
0.006833 | |
0.006762 | |
0.006781 | |
0.006891 | |
0.006744 | |
0.006736 | |
0.006721 | |
0.006733 | |
0.006640 | |
0.006521 | |
0.006488 | |
0.006575 | |
0.006738 | |
0.006936 | |
0.006846 | |
0.006826 | |
0.006797 | |
0.006781 | |
0.006031 | |
0.006331 | |
0.006388 | |
0.006484 | |
0.006365 | |
0.006342 | |
0.006552 | |
0.006565 | |
0.006338 | |
0.006468 | |
0.006508 | |
0.006361 | |
0.006262 | |
0.006396 | |
0.006068 | |
0.006068 | |
0.005942 | |
0.005867 | |
0.005961 | |
0.006086 | |
0.006003 | |
0.006103 | |
0.006208 | |
0.006160 | |
0.006206 | |
0.005972 | |
0.006135 | |
0.006109 | |
0.006118 | |
0.006037 | |
0.005902 | |
0.006152 | |
0.006375 | |
0.006651 | |
0.006474 | |
0.006509 | |
0.006744 | |
0.006669 | |
0.006697 | |
0.006838 | |
0.006434 | |
0.006538 | |
0.006327 | |
0.006361 | |
0.006339 | |
0.006382 | |
0.006382 | |
0.006768 | |
0.007048 | |
0.008303 | |
0.008495 | |
0.008474 | |
0.008989 | |
0.009158 | |
0.009248 | |
0.008965 | |
0.009306 | |
0.009396 | |
0.009380 | |
0.009709 | |
0.009697 | |
0.009910 | |
0.009807 | |
0.009919 | |
0.010159 | |
0.009923 | |
0.009889 | |
0.009894 | |
0.009426 | |
0.009234 | |
0.009180 | |
0.009090 | |
0.008993 | |
0.009074 | |
0.009065 | |
0.009075 | |
0.008911 | |
0.008947 | |
0.009014 | |
0.008965 | |
0.008975 | |
0.008933 | |
0.008755 | |
0.008668 | |
0.008563 | |
0.008447 | |
0.008540 | |
0.008547 | |
0.008566 | |
0.008400 | |
0.008336 | |
0.008154 | |
0.008175 | |
0.008219 | |
0.008191 | |
0.008308 | |
0.008166 | |
0.008194 | |
0.008316 | |
0.008355 | |
0.008374 | |
0.008369 | |
0.008490 | |
0.008612 | |
0.008884 | |
0.008880 | |
0.008990 | |
0.008910 | |
0.008867 | |
0.008913 | |
0.009085 | |
0.009254 | |
0.009291 | |
0.008885 | |
0.008981 | |
0.008930 | |
0.009609 | |
0.009576 | |
0.009939 | |
0.009135 | |
0.009241 | |
0.009485 | |
0.009561 | |
0.009639 | |
0.009400 | |
0.009257 | |
0.009372 | |
0.009220 | |
0.009480 | |
0.010012 | |
0.009971 | |
0.009868 | |
0.009893 | |
0.009629 | |
0.009913 | |
0.009786 | |
0.009529 | |
0.009146 | |
0.009064 | |
0.008563 | |
0.008562 | |
0.008873 | |
0.009443 | |
0.009782 | |
0.009517 | |
0.009661 | |
0.009525 | |
0.009578 | |
0.009869 | |
0.009144 | |
0.008897 | |
0.009165 | |
0.008712 | |
0.008996 | |
0.009380 | |
0.009407 | |
0.008999 | |
0.008945 | |
0.008993 | |
0.008929 | |
0.008564 | |
0.008547 | |
0.008452 | |
0.008652 | |
0.008961 | |
0.008665 | |
0.008924 | |
0.008971 | |
0.008788 | |
0.008957 | |
0.008785 | |
0.008916 | |
0.008950 | |
0.008951 | |
0.008883 | |
0.008689 | |
0.008828 | |
0.008954 | |
0.008962 | |
0.009142 | |
0.008984 | |
0.009217 | |
0.009360 | |
0.009648 | |
0.009757 | |
0.009837 | |
0.009658 | |
0.009748 | |
0.009874 | |
0.009603 | |
0.009706 | |
0.009770 | |
0.009998 | |
0.010055 | |
0.009849 | |
0.009867 | |
0.009793 | |
0.009940 | |
0.009981 | |
0.010060 | |
0.010071 | |
0.010244 | |
0.010322 | |
0.010515 | |
0.010409 | |
0.010596 | |
0.010897 | |
0.011007 | |
0.011138 | |
0.011358 | |
0.011549 | |
0.011564 | |
0.011597 | |
0.013067 | |
0.012914 | |
0.012898 | |
0.013083 | |
0.013087 | |
0.013215 | |
0.013269 | |
0.013321 | |
0.013191 | |
0.013226 | |
0.013207 | |
0.013157 | |
0.012327 | |
0.012347 | |
0.012485 | |
0.007547 | |
0.007651 | |
0.007682 | |
0.007711 | |
0.007691 | |
0.007792 | |
0.008065 | |
0.007778 | |
0.007783 | |
0.007893 | |
0.007912 | |
0.008160 | |
0.008537 | |
0.008523 | |
0.008492 | |
0.008389 | |
0.008374 | |
0.008436 | |
0.008383 | |
0.008302 | |
0.008427 | |
0.008604 | |
0.008454 | |
0.008696 | |
0.008685 | |
0.008803 | |
0.008827 | |
0.008763 | |
0.008717 | |
0.008660 | |
0.008723 | |
0.008697 | |
0.008601 | |
0.008633 | |
0.008627 | |
0.008688 | |
0.008892 | |
0.009692 | |
0.009711 | |
0.009835 | |
0.010119 | |
0.010092 | |
0.010506 | |
0.010830 | |
0.010841 | |
0.010553 | |
0.010689 | |
0.010685 | |
0.010639 | |
0.010683 | |
0.010874 | |
0.011021 | |
0.011274 | |
0.011264 | |
0.011297 | |
0.011360 | |
0.011205 | |
0.011490 | |
0.011462 | |
0.011448 | |
0.011544 | |
0.011813 | |
0.011960 | |
0.011850 | |
0.011618 | |
0.011762 | |
0.011792 | |
0.012041 | |
0.011993 | |
0.011914 | |
0.011905 | |
0.012070 | |
0.012387 | |
0.012627 | |
0.012708 | |
0.012574 | |
0.012367 | |
0.012427 | |
0.012410 | |
0.012381 | |
0.012776 | |
0.013005 | |
0.012858 | |
0.013179 | |
0.012965 | |
0.013123 | |
0.013110 | |
0.013008 | |
0.013390 | |
0.013537 | |
0.013746 | |
0.013655 | |
0.013612 | |
0.013918 | |
0.013592 | |
0.013982 | |
0.014233 | |
0.014223 | |
0.014098 | |
0.014114 | |
0.013832 | |
0.013716 | |
0.013924 | |
0.014047 | |
0.014041 | |
0.014737 | |
0.015037 | |
0.015124 | |
0.015719 | |
0.016120 | |
0.016331 | |
0.016391 | |
0.016723 | |
0.017298 | |
0.017794 | |
0.017017 | |
0.016587 | |
0.016625 | |
0.016619 | |
0.016188 | |
0.016244 | |
0.016489 | |
0.016719 | |
0.016609 | |
0.016952 | |
0.017304 | |
0.017495 | |
0.017598 | |
0.017973 | |
0.018017 | |
0.018594 | |
0.018839 | |
0.019061 | |
0.019225 | |
0.019505 | |
0.019388 | |
0.019770 | |
0.019898 | |
0.019677 | |
0.019576 | |
0.019971 | |
0.019971 | |
0.024513 | |
0.025036 | |
0.025010 | |
0.024352 | |
0.024975 | |
0.024920 | |
0.024998 | |
0.024985 | |
0.025006 | |
0.025435 | |
0.025431 | |
0.025438 | |
0.025507 | |
0.024918 |