Lịch sử của giá hàng ngày GRD /BRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.020436 Real Braxin
tối thiểu trên
1 Drachma Hy Lạp = 0.009488 Real Braxin
Date | GRD/BRL |
---|---|
0.016901 | |
0.016808 | |
0.016490 | |
0.016269 | |
0.016329 | |
0.016047 | |
0.016094 | |
0.016158 | |
0.016168 | |
0.016019 | |
0.015928 | |
0.015818 | |
0.016054 | |
0.015972 | |
0.015756 | |
0.015859 | |
0.015678 | |
0.015660 | |
0.015715 | |
0.015745 | |
0.015930 | |
0.015622 | |
0.015651 | |
0.015721 | |
0.015821 | |
0.015699 | |
0.015601 | |
0.015727 | |
0.015751 | |
0.015589 | |
0.015413 | |
0.015369 | |
0.015722 | |
0.015702 | |
0.015608 | |
0.015947 | |
0.015571 | |
0.015448 | |
0.015235 | |
0.015553 | |
0.015637 | |
0.015485 | |
0.015927 | |
0.015889 | |
0.015824 | |
0.015252 | |
0.015348 | |
0.015856 | |
0.015825 | |
0.015398 | |
0.015268 | |
0.015319 | |
0.015357 | |
0.015489 | |
0.015771 | |
0.015760 | |
0.015603 | |
0.016167 | |
0.016063 | |
0.016338 | |
0.015843 | |
0.016512 | |
0.016163 | |
0.016195 | |
0.016202 | |
0.016251 | |
0.016206 | |
0.016291 | |
0.016614 | |
0.016360 | |
0.016553 | |
0.016806 | |
0.016296 | |
0.016486 | |
0.016468 | |
0.016268 | |
0.016289 | |
0.015998 | |
0.016150 | |
0.015162 | |
0.015029 | |
0.015396 | |
0.015257 | |
0.014787 | |
0.014906 | |
0.015220 | |
0.015226 | |
0.015142 | |
0.015054 | |
0.014774 | |
0.015042 | |
0.015204 | |
0.015299 | |
0.015618 | |
0.016074 | |
0.016194 | |
0.015858 | |
0.016319 | |
0.016264 | |
0.016018 | |
0.015634 | |
0.015045 | |
0.015029 | |
0.015097 | |
0.015505 | |
0.016004 | |
0.015687 | |
0.015335 | |
0.015961 | |
0.016452 | |
0.016301 | |
0.016983 | |
0.016941 | |
0.017305 | |
0.017676 | |
0.017481 | |
0.018236 | |
0.018475 | |
0.018832 | |
0.018848 | |
0.018704 | |
0.019006 | |
0.018816 | |
0.018841 | |
0.018567 | |
0.018432 | |
0.018206 | |
0.018855 | |
0.019337 | |
0.018929 | |
0.018789 | |
0.018775 | |
0.018599 | |
0.018507 | |
0.018325 | |
0.018076 | |
0.018018 | |
0.017948 | |
0.018548 | |
0.018184 | |
0.018027 | |
0.018037 | |
0.017935 | |
0.018175 | |
0.018015 | |
0.017731 | |
0.017245 | |
0.017530 | |
0.018001 | |
0.018055 | |
0.018732 | |
0.019070 | |
0.018814 | |
0.018613 | |
0.019250 | |
0.019273 | |
0.019600 | |
0.020043 | |
0.019643 | |
0.019971 | |
0.019283 | |
0.020436 | |
0.019950 | |
0.019514 | |
0.019117 | |
0.018977 | |
0.019240 | |
0.019482 | |
0.018773 | |
0.019591 | |
0.019046 | |
0.018818 | |
0.018400 | |
0.018252 | |
0.018124 | |
0.018682 | |
0.018909 | |
0.018853 | |
0.018691 | |
0.019619 | |
0.019492 | |
0.019365 | |
0.019176 | |
0.019288 | |
0.019404 | |
0.018691 | |
0.018355 | |
0.018383 | |
0.019242 | |
0.019421 | |
0.019202 | |
0.018880 | |
0.018362 | |
0.017771 | |
0.017918 | |
0.017989 | |
0.017784 | |
0.017837 | |
0.017387 | |
0.017159 | |
0.016000 | |
0.017526 | |
0.017420 | |
0.018319 | |
0.018458 | |
0.017733 | |
0.017959 | |
0.016954 | |
0.016665 | |
0.016753 | |
0.016812 | |
0.016247 | |
0.016384 | |
0.015806 | |
0.014632 | |
0.013971 | |
0.013766 | |
0.013847 | |
0.013793 | |
0.013607 | |
0.013645 | |
0.013552 | |
0.013344 | |
0.013213 | |
0.013293 | |
0.013279 | |
0.013451 | |
0.013730 | |
0.013658 | |
0.013707 | |
0.013448 | |
0.013103 | |
0.012997 | |
0.013511 | |
0.013348 | |
0.013223 | |
0.013295 | |
0.013432 | |
0.013177 | |
0.013276 | |
0.013468 | |
0.013536 | |
0.013251 | |
0.013118 | |
0.013113 | |
0.012366 | |
0.012302 | |
0.012409 | |
0.012516 | |
0.012724 | |
0.012803 | |
0.012808 | |
0.012908 | |
0.012824 | |
0.013283 | |
0.013425 | |
0.013164 | |
0.013049 | |
0.012952 | |
0.013003 | |
0.012845 | |
0.012717 | |
0.012666 | |
0.012801 | |
0.012614 | |
0.012684 | |
0.012561 | |
0.012514 | |
0.012393 | |
0.012434 | |
0.012311 | |
0.012615 | |
0.012528 | |
0.012455 | |
0.012584 | |
0.013090 | |
0.013063 | |
0.012988 | |
0.013058 | |
0.012803 | |
0.013108 | |
0.012627 | |
0.012413 | |
0.012473 | |
0.012412 | |
0.012401 | |
0.012698 | |
0.012747 | |
0.013651 | |
0.014116 | |
0.014155 | |
0.013903 | |
0.014167 | |
0.013986 | |
0.013382 | |
0.012993 | |
0.012674 | |
0.012814 | |
0.012979 | |
0.013262 | |
0.013362 | |
0.013372 | |
0.012969 | |
0.012791 | |
0.012819 | |
0.012862 | |
0.012746 | |
0.012723 | |
0.012682 | |
0.012434 | |
0.012436 | |
0.012369 | |
0.012429 | |
0.012376 | |
0.011945 | |
0.012107 | |
0.011895 | |
0.011811 | |
0.011652 | |
0.011772 | |
0.011897 | |
0.011840 | |
0.011464 | |
0.011518 | |
0.011579 | |
0.011384 | |
0.011676 | |
0.011626 | |
0.011384 | |
0.011421 | |
0.011298 | |
0.011277 | |
0.011220 | |
0.011227 | |
0.011170 | |
0.010981 | |
0.010986 | |
0.010860 | |
0.010991 | |
0.011009 | |
0.010890 | |
0.010962 | |
0.011121 | |
0.010969 | |
0.011019 | |
0.010824 | |
0.010849 | |
0.010745 | |
0.010716 | |
0.010888 | |
0.011020 | |
0.010818 | |
0.010736 | |
0.010903 | |
0.010894 | |
0.010638 | |
0.010774 | |
0.010018 | |
0.010249 | |
0.010167 | |
0.009976 | |
0.009672 | |
0.009778 | |
0.009748 | |
0.009963 | |
0.009674 | |
0.009850 | |
0.009742 | |
0.009657 | |
0.009610 | |
0.009670 | |
0.009823 | |
0.009812 | |
0.009996 | |
0.010084 | |
0.009932 | |
0.010084 | |
0.010053 | |
0.010269 | |
0.010421 | |
0.010802 | |
0.010612 | |
0.010566 | |
0.010850 | |
0.010383 | |
0.010301 | |
0.009972 | |
0.010345 | |
0.010476 | |
0.010560 | |
0.010700 | |
0.010744 | |
0.010710 | |
0.010692 | |
0.010603 | |
0.010627 | |
0.010456 | |
0.010315 | |
0.010686 | |
0.010602 | |
0.010588 | |
0.010727 | |
0.010603 | |
0.010965 | |
0.011309 | |
0.011292 | |
0.011742 | |
0.011785 | |
0.011730 | |
0.011631 | |
0.011844 | |
0.011646 | |
0.011759 | |
0.011586 | |
0.012166 | |
0.012008 | |
0.012101 | |
0.012004 | |
0.011848 | |
0.012135 | |
0.012771 | |
0.013131 | |
0.013200 | |
0.012753 | |
0.012966 | |
0.013082 | |
0.012910 | |
0.012880 | |
0.012619 | |
0.012684 | |
0.012445 | |
0.012342 | |
0.012054 | |
0.011695 | |
0.011685 | |
0.012024 |