Lịch sử của giá hàng ngày HNL /GBP kể từ Thứ hai, 19 Tháng tư 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.05116 Bảng Anh
tối thiểu trên
1 Lempira Honduras = 0.02509 Bảng Anh
Date | HNL/GBP |
---|---|
0.03148 | |
0.03168 | |
0.03180 | |
0.03222 | |
0.03212 | |
0.03211 | |
0.03276 | |
0.03248 | |
0.03209 | |
0.03219 | |
0.03199 | |
0.03165 | |
0.03156 | |
0.03190 | |
0.03182 | |
0.03219 | |
0.03202 | |
0.03230 | |
0.03186 | |
0.03187 | |
0.03192 | |
0.03174 | |
0.03175 | |
0.03185 | |
0.03205 | |
0.03222 | |
0.03205 | |
0.03199 | |
0.03234 | |
0.03288 | |
0.03275 | |
0.03324 | |
0.03304 | |
0.03309 | |
0.03311 | |
0.03333 | |
0.03305 | |
0.03255 | |
0.03222 | |
0.03214 | |
0.03220 | |
0.03184 | |
0.03202 | |
0.03183 | |
0.03165 | |
0.03170 | |
0.03109 | |
0.03145 | |
0.03187 | |
0.03183 | |
0.03165 | |
0.03236 | |
0.03251 | |
0.03295 | |
0.03269 | |
0.03241 | |
0.03215 | |
0.03252 | |
0.03264 | |
0.03283 | |
0.03331 | |
0.03372 | |
0.03363 | |
0.03369 | |
0.03349 | |
0.03377 | |
0.03284 | |
0.03271 | |
0.03320 | |
0.03329 | |
0.03359 | |
0.03357 | |
0.03331 | |
0.03304 | |
0.03315 | |
0.03372 | |
0.03409 | |
0.03443 | |
0.03503 | |
0.03526 | |
0.03575 | |
0.03558 | |
0.03647 | |
0.03562 | |
0.03757 | |
0.03530 | |
0.03465 | |
0.03522 | |
0.03282 | |
0.03461 | |
0.03375 | |
0.03370 | |
0.03322 | |
0.03374 | |
0.03404 | |
0.03412 | |
0.03359 | |
0.03320 | |
0.03322 | |
0.03361 | |
0.03253 | |
0.03219 | |
0.03249 | |
0.03317 | |
0.03312 | |
0.03264 | |
0.03210 | |
0.03109 | |
0.03132 | |
0.03103 | |
0.03035 | |
0.02987 | |
0.03004 | |
0.03004 | |
0.03026 | |
0.03018 | |
0.02981 | |
0.03007 | |
0.03034 | |
0.03048 | |
0.03105 | |
0.03120 | |
0.03121 | |
0.03109 | |
0.03088 | |
0.03087 | |
0.03053 | |
0.03031 | |
0.03008 | |
0.03011 | |
0.03054 | |
0.03045 | |
0.03026 | |
0.03030 | |
0.02989 | |
0.03015 | |
0.03052 | |
0.03056 | |
0.03042 | |
0.03044 | |
0.03034 | |
0.03021 | |
0.03076 | |
0.03006 | |
0.03027 | |
0.03014 | |
0.02988 | |
0.02943 | |
0.02929 | |
0.02925 | |
0.02934 | |
0.02937 | |
0.02936 | |
0.02983 | |
0.02988 | |
0.02975 | |
0.03015 | |
0.02992 | |
0.03009 | |
0.02986 | |
0.02970 | |
0.02987 | |
0.02957 | |
0.02926 | |
0.02982 | |
0.02994 | |
0.03014 | |
0.03017 | |
0.03051 | |
0.03050 | |
0.03044 | |
0.03066 | |
0.03070 | |
0.03098 | |
0.03083 | |
0.03091 | |
0.03088 | |
0.03110 | |
0.03091 | |
0.03152 | |
0.03134 | |
0.03150 | |
0.03109 | |
0.03122 | |
0.03152 | |
0.03162 | |
0.03143 | |
0.03082 | |
0.03037 | |
0.03102 | |
0.03083 | |
0.03085 | |
0.03071 | |
0.03119 | |
0.03171 | |
0.03205 | |
0.03216 | |
0.03259 | |
0.03208 | |
0.03172 | |
0.03145 | |
0.03212 | |
0.03302 | |
0.03285 | |
0.03248 | |
0.03223 | |
0.03220 | |
0.03226 | |
0.03210 | |
0.03285 | |
0.03245 | |
0.03463 | |
0.03282 | |
0.03079 | |
0.03158 | |
0.03114 | |
0.03100 | |
0.03123 | |
0.03125 | |
0.03092 | |
0.03095 | |
0.03103 | |
0.03071 | |
0.03088 | |
0.03129 | |
0.03048 | |
0.05116 | |
0.03126 | |
0.03136 | |
0.03137 | |
0.03152 | |
0.03142 | |
0.03146 | |
0.03119 | |
0.03221 | |
0.03292 | |
0.03299 | |
0.03259 | |
0.03258 | |
0.03306 | |
0.03381 | |
0.03320 | |
0.03366 | |
0.03380 | |
0.03344 | |
0.03321 | |
0.03255 | |
0.03244 | |
0.03244 | |
0.03216 | |
0.03176 | |
0.03229 | |
0.03155 | |
0.03197 | |
0.03224 | |
0.03194 | |
0.03257 | |
0.03110 | |
0.03147 | |
0.03141 | |
0.03113 | |
0.03125 | |
0.03115 | |
0.03086 | |
0.03079 | |
0.03077 | |
0.03097 | |
0.03107 | |
0.03169 | |
0.03175 | |
0.03142 | |
0.03104 | |
0.03179 | |
0.03181 | |
0.03197 | |
0.03218 | |
0.03223 | |
0.03251 | |
0.03258 | |
0.03391 | |
0.03205 | |
0.03202 | |
0.03224 | |
0.03162 | |
0.03242 | |
0.03201 | |
0.03156 | |
0.03176 | |
0.03183 | |
0.03169 | |
0.03166 | |
0.03195 | |
0.03230 | |
0.03235 | |
0.03249 | |
0.03258 | |
0.03213 | |
0.03177 | |
0.03187 | |
0.03141 | |
0.03147 | |
0.03169 | |
0.03147 | |
0.03144 | |
0.03130 | |
0.03136 | |
0.03149 | |
0.03123 | |
0.03105 | |
0.03112 | |
0.03069 | |
0.03030 | |
0.02947 | |
0.02987 | |
0.03009 | |
0.02972 | |
0.03020 | |
0.03046 | |
0.03058 | |
0.03028 | |
0.03023 | |
0.03063 | |
0.03041 | |
0.03003 | |
0.03028 | |
0.03066 | |
0.03122 | |
0.03136 | |
0.03168 | |
0.03160 | |
0.03164 | |
0.03150 | |
0.03163 | |
0.03200 | |
0.03222 | |
0.03218 | |
0.03208 | |
0.03210 | |
0.03218 | |
0.03250 | |
0.03216 | |
0.03173 | |
0.03162 | |
0.03231 | |
0.03302 | |
0.03318 | |
0.03333 | |
0.03299 | |
0.03276 | |
0.03261 | |
0.03272 | |
0.03272 | |
0.03308 | |
0.03308 | |
0.03356 | |
0.03346 | |
0.03366 | |
0.03302 | |
0.03319 | |
0.03285 | |
0.03313 | |
0.03293 | |
0.03305 | |
0.03344 | |
0.03400 | |
0.03435 | |
0.03413 | |
0.03404 | |
0.03438 | |
0.03487 | |
0.03478 | |
0.03414 | |
0.03408 | |
0.03395 | |
0.03414 | |
0.03391 | |
0.03389 | |
0.03644 | |
0.03572 | |
0.03511 | |
0.03485 | |
0.03459 | |
0.03436 | |
0.03412 | |
0.03496 | |
0.03466 | |
0.03481 | |
0.03575 | |
0.03625 | |
0.03619 | |
0.03616 | |
0.03559 | |
0.03413 | |
0.03410 | |
0.03380 | |
0.03296 | |
0.03288 | |
0.03343 | |
0.03325 | |
0.03406 | |
0.03360 | |
0.03314 | |
0.03362 | |
0.03299 | |
0.03385 | |
0.03306 | |
0.03319 | |
0.03011 | |
0.03058 | |
0.03052 | |
0.03014 | |
0.03039 | |
0.03075 | |
0.03058 | |
0.03030 | |
0.03082 | |
0.03126 | |
0.03139 | |
0.03098 | |
0.03124 | |
0.03055 | |
0.03087 | |
0.03122 | |
0.03173 | |
0.03095 | |
0.03053 | |
0.03050 | |
0.03108 | |
0.03109 | |
0.03109 | |
0.03065 | |
0.03024 | |
0.03074 | |
0.03067 | |
0.03004 | |
0.03003 | |
0.03012 | |
0.02986 | |
0.02989 | |
0.03003 | |
0.02948 | |
0.02952 | |
0.02937 | |
0.02981 | |
0.03018 | |
0.03012 | |
0.02944 | |
0.02961 | |
0.02999 | |
0.02977 | |
0.02894 | |
0.02925 | |
0.02928 | |
0.02925 | |
0.02940 | |
0.02946 | |
0.02964 | |
0.02938 | |
0.02909 | |
0.02906 | |
0.02936 | |
0.02979 | |
0.03005 | |
0.02949 | |
0.02910 | |
0.02921 | |
0.03014 | |
0.02993 | |
0.03139 | |
0.03183 | |
0.03141 | |
0.03148 | |
0.03093 | |
0.03112 | |
0.03149 | |
0.03073 | |
0.03057 | |
0.03073 | |
0.03107 | |
0.03145 | |
0.03137 | |
0.03135 | |
0.03137 | |
0.03123 | |
0.03063 | |
0.03050 | |
0.03034 | |
0.03023 | |
0.02997 | |
0.03001 | |
0.03014 | |
0.02967 | |
0.02934 | |
0.02917 | |
0.02909 | |
0.02928 | |
0.02948 | |
0.02912 | |
0.02894 | |
0.02923 | |
0.02950 | |
0.02853 | |
0.02865 | |
0.02840 | |
0.02839 | |
0.02835 | |
0.02813 | |
0.02795 | |
0.02791 | |
0.02784 | |
0.02789 | |
0.02818 | |
0.02828 | |
0.02853 | |
0.02887 | |
0.03108 | |
0.03113 | |
0.03103 | |
0.03105 | |
0.03114 | |
0.03111 | |
0.03123 | |
0.03135 | |
0.03122 | |
0.03156 | |
0.03119 | |
0.03093 | |
0.03071 | |
0.03065 | |
0.03032 | |
0.03072 | |
0.03078 | |
0.03025 | |
0.03041 | |
0.03043 | |
0.03017 | |
0.02987 | |
0.03008 | |
0.03002 | |
0.02969 | |
0.02979 | |
0.03014 | |
0.03027 | |
0.03075 | |
0.03067 | |
0.03031 | |
0.03029 | |
0.03060 | |
0.03037 | |
0.03026 | |
0.03054 | |
0.03098 | |
0.03134 | |
0.03150 | |
0.03150 | |
0.03129 | |
0.03171 | |
0.03199 | |
0.03190 | |
0.03224 | |
0.03278 | |
0.03300 | |
0.03243 | |
0.03194 | |
0.03138 | |
0.03171 | |
0.03228 | |
0.03276 | |
0.03452 | |
0.03421 | |
0.03346 | |
0.03347 | |
0.03380 | |
0.03364 | |
0.03351 | |
0.03351 | |
0.03331 | |
0.03353 | |
0.03383 | |
0.03336 | |
0.03290 | |
0.03242 | |
0.03206 | |
0.03183 | |
0.03198 | |
0.03168 | |
0.03129 | |
0.03122 | |
0.03098 | |
0.03116 | |
0.03114 | |
0.03144 | |
0.03142 | |
0.03160 | |
0.03177 | |
0.03184 | |
0.03167 | |
0.03169 | |
0.03166 | |
0.03157 | |
0.03172 | |
0.03153 | |
0.03143 | |
0.03140 | |
0.03186 | |
0.03217 | |
0.03229 | |
0.03269 | |
0.03268 | |
0.03292 | |
0.03343 | |
0.03380 | |
0.03376 | |
0.03384 | |
0.03343 | |
0.03370 | |
0.03349 | |
0.03381 | |
0.03411 | |
0.03344 | |
0.03321 | |
0.03258 | |
0.03243 | |
0.03230 | |
0.03259 | |
0.03308 | |
0.03304 | |
0.03277 | |
0.03294 | |
0.03302 | |
0.03356 | |
0.03309 | |
0.03309 | |
0.03310 | |
0.03326 | |
0.03322 | |
0.03342 | |
0.03369 | |
0.03428 | |
0.03403 | |
0.03401 | |
0.03370 | |
0.03400 | |
0.03385 | |
0.03377 | |
0.03402 | |
0.03378 | |
0.03314 | |
0.03288 | |
0.03279 | |
0.03302 | |
0.03353 | |
0.03376 | |
0.03416 | |
0.03404 | |
0.03369 | |
0.03342 | |
0.03290 | |
0.03237 | |
0.03224 | |
0.03275 | |
0.03253 | |
0.03249 | |
0.03246 | |
0.03297 | |
0.03318 | |
0.03288 | |
0.03311 | |
0.03263 | |
0.03236 | |
0.03231 | |
0.03209 | |
0.03282 | |
0.03262 | |
0.03231 | |
0.03172 | |
0.03202 | |
0.03254 | |
0.03234 | |
0.03277 | |
0.03306 | |
0.03254 | |
0.03273 | |
0.03258 | |
0.03256 | |
0.03257 | |
0.03300 | |
0.03279 | |
0.03308 | |
0.03309 | |
0.03324 | |
0.03398 | |
0.03412 | |
0.03431 | |
0.03405 | |
0.03342 | |
0.03368 | |
0.03395 | |
0.03313 | |
0.03291 | |
0.03275 | |
0.03293 | |
0.03359 | |
0.03323 | |
0.03323 | |
0.03338 | |
0.03336 | |
0.03395 | |
0.03427 | |
0.03435 | |
0.03410 | |
0.03403 | |
0.03379 | |
0.03317 | |
0.03331 | |
0.03412 | |
0.03467 | |
0.03517 | |
0.03489 | |
0.03504 | |
0.03570 | |
0.03583 | |
0.03648 | |
0.03639 | |
0.03670 | |
0.03660 | |
0.03537 | |
0.03467 | |
0.03420 | |
0.03457 | |
0.03438 | |
0.03461 | |
0.03529 | |
0.03512 | |
0.03512 | |
0.03503 | |
0.03533 | |
0.03414 | |
0.03371 | |
0.03385 | |
0.03318 | |
0.03263 | |
0.03238 | |
0.03275 | |
0.03279 | |
0.03304 | |
0.03287 | |
0.03245 | |
0.03223 | |
0.03213 | |
0.03181 | |
0.03149 | |
0.03155 | |
0.03226 | |
0.03237 | |
0.03231 | |
0.03344 | |
0.03316 | |
0.03327 | |
0.03261 | |
0.03188 | |
0.03227 | |
0.03252 | |
0.03215 | |
0.03237 | |
0.03196 | |
0.03127 | |
0.03207 | |
0.03201 | |
0.03272 | |
0.03264 | |
0.03194 | |
0.03229 | |
0.03244 | |
0.03310 | |
0.03221 | |
0.03324 | |
0.03455 | |
0.03497 | |
0.03543 | |
0.03617 | |
0.03635 | |
0.03571 | |
0.03577 | |
0.03729 | |
0.03633 | |
0.03746 | |
0.03837 | |
0.03765 | |
0.03639 | |
0.03701 | |
0.03543 | |
0.03724 | |
0.03803 | |
0.03629 | |
0.03556 | |
0.03620 | |
0.03628 | |
0.03569 | |
0.03487 | |
0.03554 | |
0.03545 | |
0.03506 | |
0.03529 | |
0.03372 | |
0.03321 | |
0.03407 | |
0.03071 | |
0.03052 | |
0.03026 | |
0.02927 | |
0.02860 | |
0.02959 | |
0.03011 | |
0.02930 | |
0.02852 | |
0.02835 | |
0.02761 | |
0.02694 | |
0.02656 | |
0.02648 | |
0.02657 | |
0.02684 | |
0.02657 | |
0.02695 | |
0.02694 | |
0.02676 | |
0.02693 | |
0.02672 | |
0.02713 | |
0.02702 | |
0.02685 | |
0.02657 | |
0.02668 | |
0.02670 | |
0.02662 | |
0.02665 | |
0.02666 | |
0.02640 | |
0.02626 | |
0.02665 | |
0.02690 | |
0.02705 | |
0.02714 | |
0.02677 | |
0.02665 | |
0.02715 | |
0.02701 | |
0.02683 | |
0.02655 | |
0.02674 | |
0.02621 | |
0.02586 | |
0.02563 | |
0.02556 | |
0.02581 | |
0.02560 | |
0.02542 | |
0.02567 | |
0.02607 | |
0.02591 | |
0.02595 | |
0.02589 | |
0.02615 | |
0.02651 | |
0.02607 | |
0.02622 | |
0.02626 | |
0.02664 | |
0.02627 | |
0.02605 | |
0.02614 | |
0.02570 | |
0.02597 | |
0.02625 | |
0.02626 | |
0.02647 | |
0.02668 | |
0.02687 | |
0.02658 | |
0.02667 | |
0.02685 | |
0.02672 | |
0.02652 | |
0.02649 | |
0.02644 | |
0.02657 | |
0.02696 | |
0.02674 | |
0.02690 | |
0.02719 | |
0.02741 | |
0.02754 | |
0.02694 | |
0.02716 | |
0.02715 | |
0.02700 | |
0.02699 | |
0.02675 | |
0.02692 | |
0.02732 | |
0.02696 | |
0.02700 | |
0.02715 | |
0.02707 | |
0.02674 | |
0.02732 | |
0.02789 | |
0.02780 | |
0.02789 | |
0.02780 | |
0.02825 | |
0.02843 | |
0.02834 | |
0.02813 | |
0.02782 | |
0.02816 | |
0.02837 | |
0.02777 | |
0.02791 | |
0.02790 | |
0.02802 | |
0.02773 | |
0.02833 | |
0.02858 | |
0.02906 | |
0.02872 | |
0.02871 | |
0.02905 | |
0.02871 | |
0.02869 | |
0.02815 | |
0.02845 | |
0.02811 | |
0.02811 | |
0.02844 | |
0.02902 | |
0.02960 | |
0.02993 | |
0.03035 | |
0.03049 | |
0.03028 | |
0.03014 | |
0.03060 | |
0.03023 | |
0.03042 | |
0.03037 | |
0.03040 | |
0.03026 | |
0.02994 | |
0.02964 | |
0.02993 | |
0.02997 | |
0.03085 | |
0.03052 | |
0.03002 | |
0.02989 | |
0.03044 | |
0.03078 | |
0.03084 | |
0.03055 | |
0.03037 | |
0.02992 | |
0.03000 | |
0.03021 | |
0.03021 | |
0.03006 | |
0.02992 | |
0.02941 | |
0.02910 | |
0.02873 | |
0.02946 | |
0.02944 | |
0.02930 | |
0.02971 | |
0.02998 | |
0.03043 | |
0.03029 | |
0.03024 | |
0.03011 | |
0.02911 | |
0.02904 | |
0.02939 | |
0.02913 | |
0.02909 | |
0.02901 | |
0.02886 | |
0.02817 | |
0.02796 | |
0.02779 | |
0.02794 | |
0.02814 | |
0.02839 | |
0.02856 | |
0.02806 | |
0.02785 | |
0.02786 | |
0.02776 | |
0.02817 | |
0.02828 | |
0.02869 | |
0.02838 | |
0.02850 | |
0.02881 | |
0.02859 | |
0.02816 | |
0.02782 | |
0.02762 | |
0.02801 | |
0.02775 | |
0.02847 | |
0.02906 | |
0.02918 | |
0.02915 | |
0.02950 | |
0.02936 | |
0.03002 | |
0.03015 | |
0.03032 | |
0.03001 | |
0.03042 | |
0.03023 | |
0.03058 | |
0.03039 | |
0.03010 | |
0.02965 | |
0.03024 | |
0.03002 | |
0.02975 | |
0.02993 | |
0.02998 | |
0.03005 | |
0.03002 | |
0.02982 | |
0.02995 | |
0.03028 | |
0.03009 | |
0.03085 | |
0.03135 | |
0.03082 | |
0.03125 | |
0.03013 | |
0.03033 |