Lịch sử của giá hàng ngày HNL /SLL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Lempira Honduras = 859.0750 Leone Sierra Leone
tối thiểu trên
1 Lempira Honduras = 125.5888 Leone Sierra Leone
Date | HNL/SLL |
---|---|
848.6172 | |
846.1951 | |
845.5983 | |
848.3625 | |
847.7622 | |
851.8260 | |
846.9514 | |
847.7031 | |
844.6942 | |
848.2787 | |
848.7947 | |
846.3175 | |
849.7415 | |
847.7802 | |
848.9552 | |
849.3069 | |
849.0211 | |
851.2256 | |
848.1112 | |
847.4916 | |
848.5474 | |
850.4318 | |
848.1133 | |
849.0447 | |
847.6416 | |
848.2811 | |
846.6109 | |
847.7683 | |
847.7721 | |
848.5871 | |
847.2523 | |
850.4871 | |
844.8955 | |
846.3675 | |
845.2885 | |
845.0526 | |
850.7905 | |
851.5925 | |
852.0380 | |
851.7703 | |
853.1950 | |
851.7286 | |
717.3865 | |
717.9432 | |
714.6024 | |
714.6045 | |
714.6046 | |
715.2075 | |
715.4361 | |
713.8826 | |
718.7405 | |
717.9193 | |
717.0294 | |
716.3433 | |
717.2137 | |
720.7988 | |
717.6277 | |
716.0770 | |
716.3571 | |
716.6094 | |
716.4710 | |
718.8989 | |
717.5079 | |
716.4527 | |
715.1821 | |
715.9800 | |
716.5306 | |
715.8158 | |
716.5169 | |
715.2701 | |
716.0307 | |
714.0200 | |
712.2998 | |
712.1572 | |
714.8039 | |
712.3167 | |
700.8629 | |
685.4387 | |
672.4248 | |
561.5860 | |
561.3890 | |
563.9719 | |
563.4325 | |
564.7715 | |
560.0244 | |
528.8641 | |
559.8376 | |
559.4313 | |
560.0351 | |
559.7577 | |
559.1112 | |
551.2726 | |
550.3292 | |
535.3467 | |
535.5273 | |
534.2118 | |
535.8078 | |
530.1278 | |
524.6346 | |
526.2824 | |
524.8466 | |
516.6230 | |
542.8198 | |
502.8125 | |
478.7007 | |
469.6400 | |
467.1455 | |
469.1514 | |
465.4332 | |
466.3620 | |
464.6686 | |
464.8050 | |
462.2979 | |
462.6888 | |
463.1090 | |
461.4524 | |
463.4859 | |
462.1713 | |
464.7385 | |
460.7630 | |
460.2151 | |
454.9954 | |
453.3180 | |
449.8713 | |
446.5887 | |
442.6446 | |
437.7578 | |
438.9995 | |
438.1895 | |
435.9937 | |
432.6762 | |
426.7240 | |
430.5234 | |
433.2360 | |
431.1780 | |
431.7073 | |
432.1169 | |
431.9862 | |
428.0502 | |
431.0449 | |
428.1396 | |
430.3540 | |
428.8219 | |
426.2111 | |
428.7789 | |
428.9013 | |
426.2169 | |
425.1414 | |
425.5161 | |
424.1640 | |
424.0084 | |
424.4212 | |
425.3270 | |
423.7846 | |
425.9877 | |
424.6232 | |
423.3211 | |
420.8053 | |
421.2470 | |
420.0565 | |
420.1079 | |
424.1505 | |
420.4290 | |
419.8328 | |
420.3888 | |
422.4511 | |
420.7741 | |
417.1484 | |
416.5662 | |
416.8336 | |
420.2248 | |
419.6469 | |
417.5802 | |
427.0727 | |
414.7105 | |
407.1433 | |
406.5758 | |
406.4398 | |
406.3682 | |
399.5901 | |
397.8706 | |
397.3303 | |
399.4514 | |
397.9380 | |
401.1038 | |
401.2669 | |
400.8478 | |
396.9693 | |
396.4597 | |
393.7616 | |
392.2487 | |
391.9112 | |
393.1332 | |
390.9618 | |
390.2007 | |
389.9369 | |
390.8509 | |
390.4670 | |
391.3000 | |
393.0240 | |
394.7129 | |
394.3360 | |
389.3077 | |
388.2012 | |
392.8545 | |
389.7651 | |
305.4646 | |
305.1386 | |
305.1735 | |
306.1012 | |
306.0579 | |
306.5255 | |
306.0782 | |
306.4959 | |
306.6539 | |
303.9802 | |
302.3495 | |
301.3845 | |
301.7247 | |
302.9188 | |
303.1502 | |
303.2318 | |
302.8265 | |
503.0382 | |
300.8918 | |
300.8445 | |
302.1190 | |
301.3891 | |
301.2473 | |
300.4941 | |
300.2583 | |
299.7230 | |
298.5246 | |
299.2036 | |
299.0020 | |
298.7733 | |
383.2042 | |
297.2939 | |
377.3886 | |
379.7052 | |
292.1375 | |
290.9117 | |
288.6167 | |
288.8427 | |
286.4766 | |
285.8131 | |
286.5701 | |
339.4757 | |
339.7267 | |
335.9353 | |
339.6767 | |
342.9811 | |
341.0812 | |
354.2719 | |
341.7315 | |
341.4733 | |
342.0933 | |
342.1663 | |
342.4026 | |
341.5439 | |
342.1006 | |
342.7024 | |
341.9508 | |
342.3467 | |
342.2459 | |
343.6364 | |
342.6949 | |
343.4142 | |
342.7289 | |
343.7798 | |
343.6451 | |
342.9675 | |
343.9281 | |
343.8319 | |
344.0923 | |
343.2889 | |
362.0007 | |
344.5581 | |
345.4099 | |
347.7721 | |
346.4536 | |
348.2391 | |
348.1656 | |
348.2780 | |
348.9299 | |
348.3115 | |
348.6775 | |
349.1726 | |
349.1864 | |
348.7499 | |
350.0995 | |
349.0024 | |
272.0452 | |
272.1020 | |
271.7991 | |
271.9855 | |
262.1637 | |
262.9290 | |
262.6107 | |
263.4964 | |
262.8071 | |
327.5749 | |
326.7710 | |
328.0027 | |
326.6762 | |
327.9233 | |
325.5669 | |
327.8899 | |
323.6036 | |
323.8467 | |
326.2496 | |
327.0881 | |
324.3337 | |
324.6070 | |
324.5631 | |
324.7671 | |
324.9100 | |
324.9166 | |
324.9235 | |
324.6333 | |
325.0361 | |
324.5603 | |
324.0980 | |
324.6914 | |
324.1920 | |
324.0555 | |
323.8403 | |
323.5043 | |
322.9063 | |
321.9561 | |
323.9308 | |
323.1171 | |
324.0107 | |
323.9578 | |
323.9258 | |
326.1880 | |
327.2396 | |
324.5461 | |
322.8395 | |
323.2176 | |
320.7286 | |
321.6731 | |
323.4367 | |
324.5395 | |
320.8583 | |
322.2167 | |
323.8839 | |
320.7231 | |
320.7890 | |
317.9035 | |
319.6187 | |
321.1960 | |
317.7887 | |
318.7848 | |
320.7223 | |
320.0097 | |
318.2085 | |
319.6668 | |
318.8539 | |
319.7659 | |
320.8017 | |
320.2561 | |
319.0502 | |
319.5734 | |
320.5269 | |
308.2863 | |
321.3021 | |
321.2198 | |
316.2459 | |
316.4738 | |
312.2691 | |
311.7276 | |
313.1806 | |
314.2429 | |
327.4547 | |
322.7094 | |
237.7050 | |
236.6388 | |
237.4613 | |
242.3649 | |
242.5446 | |
242.8487 | |
242.3357 | |
244.6767 | |
249.6326 | |
250.6741 | |
249.5948 | |
248.7962 | |
248.2467 | |
247.5943 | |
249.7174 | |
249.0179 | |
248.1597 | |
241.8098 | |
247.3830 | |
246.0717 | |
242.1087 | |
242.0119 | |
242.0953 | |
244.3971 | |
241.4419 | |
219.5288 | |
220.0393 | |
221.7653 | |
172.2585 | |
172.7852 | |
174.4158 | |
174.4070 | |
174.0269 | |
174.7890 | |
173.3893 | |
174.1302 | |
173.5317 | |
175.5219 | |
176.0914 | |
176.7932 | |
176.9248 | |
177.9611 | |
178.6836 | |
179.1946 | |
179.5897 | |
181.1388 | |
180.6844 | |
180.5024 | |
182.6920 | |
182.4950 | |
184.7999 | |
186.8746 | |
184.9459 | |
191.7937 | |
191.3577 | |
192.8288 | |
187.2110 | |
193.2912 | |
198.3603 | |
203.8644 | |
204.1935 | |
170.1957 | |
169.6874 | |
170.1195 | |
171.3019 | |
171.1949 | |
171.0708 | |
171.0119 | |
171.0237 | |
171.5754 | |
171.1504 | |
170.7642 | |
170.7065 | |
170.8724 | |
177.3803 | |
181.1893 | |
185.1344 | |
189.2281 | |
193.6213 | |
193.4532 | |
191.6327 | |
191.5046 | |
197.3962 | |
199.3980 | |
196.8303 | |
196.4358 | |
197.0963 | |
197.4610 | |
198.3852 | |
203.9914 | |
204.2306 | |
203.4076 | |
201.8178 | |
201.4377 | |
201.7355 | |
209.0502 | |
206.5275 | |
205.9073 | |
205.9291 | |
204.1620 | |
202.3640 | |
196.9133 | |
198.9105 | |
200.3769 | |
202.8993 | |
201.0916 | |
202.7326 | |
204.2073 | |
205.5625 | |
206.4274 | |
205.9839 | |
204.8127 | |
204.8846 | |
205.6120 | |
204.2238 | |
204.7565 | |
206.0928 | |
206.5365 | |
207.1594 | |
206.4679 | |
207.5184 | |
208.3286 | |
207.7557 | |
208.1050 | |
208.4444 | |
207.5378 | |
208.1383 | |
207.9625 | |
208.1994 | |
207.2455 | |
206.2627 | |
206.5020 | |
207.5226 | |
208.1594 | |
208.9576 | |
209.6315 | |
226.5008 | |
227.1799 | |
226.8925 | |
226.4049 | |
226.9421 | |
226.5776 | |
225.4097 | |
225.5249 | |
224.9202 | |
225.0378 | |
224.9645 | |
222.5327 | |
221.8556 | |
221.3069 | |
219.0930 | |
216.8013 | |
217.5319 | |
216.3822 | |
216.1553 | |
215.1105 | |
214.1116 | |
212.8384 | |
213.6725 | |
211.7132 | |
211.5754 | |
210.3628 | |
210.2392 | |
210.3914 | |
212.6938 | |
212.2375 | |
212.5046 | |
211.8983 | |
212.0110 | |
210.3692 | |
211.5854 | |
211.2540 | |
213.1490 | |
212.2017 | |
211.4767 | |
211.7273 | |
211.9790 | |
210.8120 | |
212.0039 | |
211.7015 | |
213.7777 | |
215.0860 | |
212.9706 | |
213.5004 | |
213.3009 | |
213.2264 | |
213.2303 | |
213.4944 | |
213.8491 | |
227.4157 | |
224.1452 | |
224.7291 | |
224.3830 | |
223.2089 | |
222.3668 | |
221.3184 | |
219.9107 | |
218.3931 | |
218.8526 | |
217.9182 | |
217.7247 | |
215.4646 | |
216.7334 | |
216.6814 | |
217.4233 | |
217.3903 | |
217.5354 | |
218.0294 | |
218.8804 | |
218.1884 | |
218.3898 | |
218.6095 | |
219.0067 | |
218.4112 | |
218.3084 | |
218.3429 | |
218.4867 | |
219.4631 | |
220.7368 | |
220.0684 | |
220.0570 | |
221.0036 | |
221.0077 | |
221.7046 | |
221.4710 | |
221.6660 | |
222.3047 | |
221.9470 | |
223.9210 | |
222.7650 | |
223.2970 | |
228.3946 | |
229.4428 | |
228.8717 | |
227.2682 | |
228.8794 | |
228.9183 | |
229.8277 | |
229.8034 | |
228.7606 | |
227.4844 | |
229.8234 | |
228.1363 | |
227.4787 | |
229.0874 | |
227.9087 | |
228.8251 | |
229.8705 | |
228.6240 | |
227.5008 | |
233.4031 | |
229.9615 | |
228.2521 | |
227.8221 | |
229.5341 | |
228.8658 | |
228.2787 | |
231.9732 | |
231.7026 | |
229.2042 | |
228.6838 | |
227.9031 | |
227.8906 | |
228.8188 | |
230.3317 | |
229.3450 | |
228.5309 | |
225.7709 | |
231.2175 | |
229.3941 | |
235.1303 | |
233.3247 | |
235.0155 | |
236.5998 | |
237.4123 | |
238.3627 | |
237.3595 | |
232.2647 | |
230.6244 | |
230.4190 | |
233.1358 | |
233.1116 | |
231.9966 | |
231.7800 | |
229.6488 | |
230.7338 | |
231.5006 | |
230.7345 | |
228.1562 | |
227.9542 | |
229.5274 | |
228.3860 | |
229.9289 | |
230.1572 | |
228.6153 | |
228.7482 | |
227.8540 | |
228.4675 | |
228.5030 | |
228.0236 | |
228.1730 | |
226.0720 | |
226.3893 | |
224.0572 | |
224.0002 | |
226.7842 | |
223.3084 | |
222.6658 | |
226.3670 | |
221.9919 | |
222.3366 | |
221.2043 | |
222.6639 | |
218.6840 | |
221.2179 | |
219.3447 | |
218.7054 | |
219.0858 | |
220.6564 | |
220.4715 | |
220.6768 | |
216.7027 | |
216.2002 | |
217.3634 | |
218.4749 | |
214.7201 | |
210.0989 | |
211.8132 | |
209.4345 | |
210.1214 | |
206.1305 | |
208.9056 | |
207.2442 | |
207.2242 | |
206.2633 | |
205.8666 | |
206.8016 | |
207.4649 | |
204.8460 | |
206.7911 | |
206.9234 | |
205.7345 | |
205.0556 | |
207.1284 | |
204.2733 | |
206.1349 | |
206.2491 | |
208.5739 | |
205.7697 | |
205.2813 | |
205.0393 | |
203.8819 | |
203.6212 | |
204.9693 | |
204.6776 | |
203.4887 | |
202.8872 | |
203.8992 | |
206.2625 | |
206.2619 | |
206.5686 | |
205.9728 | |
207.4251 | |
206.8849 | |
202.3391 | |
204.2242 | |
207.5572 | |
204.7824 | |
206.8969 | |
207.0286 | |
205.9215 | |
206.1034 | |
201.6119 | |
198.8280 | |
197.5285 | |
200.4890 | |
193.6182 | |
189.1931 | |
193.1322 | |
188.7963 | |
190.6460 | |
185.5151 | |
186.0747 | |
188.1360 | |
184.1722 | |
181.0276 | |
179.0197 | |
173.9159 | |
174.5638 | |
175.6599 | |
172.2822 | |
170.7223 | |
167.1250 | |
166.4636 | |
166.0946 | |
164.1056 | |
165.9619 | |
163.9783 | |
169.6641 | |
163.9781 | |
164.6391 | |
164.2425 | |
166.4146 | |
164.2808 | |
161.6008 | |
161.4733 | |
162.0479 | |
161.7128 | |
160.5015 | |
162.5139 | |
162.6633 | |
160.1318 | |
160.5389 | |
161.8410 | |
160.0048 | |
159.1972 | |
159.9940 | |
159.5917 | |
159.1786 | |
157.7296 | |
157.5782 | |
158.3431 | |
158.6873 | |
158.0404 | |
157.7686 | |
158.7600 | |
157.0955 | |
156.6375 | |
156.3177 | |
156.3282 | |
156.7336 | |
156.0456 | |
157.1906 | |
156.2647 | |
157.1549 | |
155.5458 | |
156.3565 | |
156.2414 | |
156.1466 | |
155.2499 | |
154.7120 | |
154.7496 | |
154.9616 | |
153.6697 | |
154.6122 | |
154.8883 | |
152.3623 | |
152.3334 | |
156.5679 | |
155.8993 | |
154.2001 | |
155.2820 | |
155.0806 | |
155.5160 | |
155.6455 | |
155.8313 | |
156.0705 | |
157.3735 | |
155.6128 | |
156.5655 | |
157.7570 | |
157.7557 | |
156.1371 | |
155.0915 | |
154.9851 | |
156.6710 | |
156.4289 | |
156.3100 | |
156.0406 | |
156.3301 | |
156.9779 | |
156.9025 | |
156.8376 | |
155.8844 | |
157.9345 | |
158.3413 | |
157.3618 | |
157.4185 | |
157.4127 | |
155.5136 | |
155.5161 | |
155.7609 | |
156.9654 | |
155.5153 | |
155.5261 | |
156.5702 | |
156.0102 | |
157.4245 | |
154.7293 | |
154.7213 | |
154.7262 | |
156.0353 | |
155.6448 | |
154.8269 | |
155.4855 | |
156.9830 | |
156.8404 | |
157.0960 | |
156.5792 | |
156.5682 | |
156.5968 | |
156.5736 | |
156.5654 | |
156.5719 | |
156.3113 | |
156.3116 | |
156.3015 | |
156.3299 | |
156.9683 | |
156.9574 | |
157.0964 | |
157.0972 | |
156.8356 | |
156.9487 | |
157.2632 | |
157.3656 | |
157.2401 | |
157.2616 | |
157.2511 | |
157.2717 | |
157.2438 | |
157.3640 | |
157.3656 | |
157.3658 | |
157.3576 | |
157.3749 | |
157.3656 | |
157.3570 | |
157.3655 | |
157.4718 | |
157.4719 | |
157.4717 | |
157.4717 | |
157.4715 | |
157.4720 | |
157.4715 | |
157.4720 | |
157.4797 | |
157.4733 | |
157.4718 | |
141.1004 | |
125.6183 | |
125.6281 | |
125.6279 | |
125.6285 | |
125.6291 | |
125.6315 | |
125.6298 | |
125.6264 | |
125.6281 | |
125.6480 | |
125.6282 | |
125.6278 | |
125.6277 | |
125.6220 | |
125.6778 | |
125.6281 | |
125.6280 | |
125.6283 | |
125.6275 | |
125.6322 | |
125.6285 | |
125.6231 | |
125.8327 | |
125.8584 | |
125.8318 | |
125.8736 | |
125.8460 | |
125.8564 | |
125.8394 | |
125.8125 | |
125.8256 | |
125.8333 | |
125.8282 | |
129.6455 | |
125.9196 | |
125.8739 | |
126.0162 | |
125.9769 | |
126.0392 | |
126.0195 | |
126.2417 | |
126.1117 | |
140.2228 | |
139.9027 | |
139.5999 | |
139.5925 | |
138.9178 | |
139.8144 | |
135.6164 | |
140.6989 | |
140.6168 | |
140.7113 | |
139.5721 | |
139.2893 | |
139.2445 | |
139.0650 | |
139.0405 | |
138.7870 | |
138.7834 | |
138.6420 | |
139.1650 | |
138.3624 | |
138.4678 | |
138.8331 | |
138.3377 | |
138.3687 | |
138.5266 | |
134.5985 | |
134.0309 | |
128.9217 | |
129.0131 | |
129.1302 | |
129.2103 | |
129.4068 | |
129.3718 | |
129.4642 | |
130.8427 | |
129.5806 | |
129.6447 | |
129.6812 | |
129.8294 | |
129.8746 | |
128.8007 | |
129.0833 | |
129.0862 | |
129.1657 | |
129.2002 | |
129.3576 | |
129.4846 | |
129.5595 | |
130.9356 | |
131.1485 | |
131.1287 | |
131.3845 | |
129.9704 | |
131.3895 | |
131.4000 | |
135.5126 | |
135.4434 | |
133.0064 | |
133.1814 | |
133.2315 | |
133.4166 | |
133.5829 | |
133.7146 | |
133.7833 | |
134.4489 | |
134.4658 | |
134.1019 | |
135.0352 | |
135.0150 | |
134.8874 | |
140.2275 | |
135.3720 | |
135.3653 | |
135.3522 | |
135.3927 | |
138.3413 | |
146.6426 | |
138.3713 | |
138.3070 | |
138.9711 | |
139.2588 | |
138.9696 | |
139.1878 |