Lịch sử của giá hàng ngày HRK /BOB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 1.6442 Boliviano Bolivia
tối thiểu trên
1 Kuna Croatia = 0.8803 Boliviano Bolivia
Date | HRK/BOB |
---|---|
0.9895 | |
0.9876 | |
0.9847 | |
0.9814 | |
0.9741 | |
0.9956 | |
0.9879 | |
0.9938 | |
1.0000 | |
1.0027 | |
0.9959 | |
0.9949 | |
0.9881 | |
0.9878 | |
0.9863 | |
0.9932 | |
0.9973 | |
1.0028 | |
1.0037 | |
1.0151 | |
1.0125 | |
1.0017 | |
0.9882 | |
0.9943 | |
1.0051 | |
1.0035 | |
0.9823 | |
0.9832 | |
0.9728 | |
0.9781 | |
0.9682 | |
0.9700 | |
0.9618 | |
0.9709 | |
0.9804 | |
0.9843 | |
0.9904 | |
0.9918 | |
0.9989 | |
1.0009 | |
1.0085 | |
1.0129 | |
1.0139 | |
1.0303 | |
1.0094 | |
0.9998 | |
1.0003 | |
1.0018 | |
0.9873 | |
0.9806 | |
0.9818 | |
0.9919 | |
0.9976 | |
1.0085 | |
1.0039 | |
1.0108 | |
1.0059 | |
0.9850 | |
0.9800 | |
0.9730 | |
0.9801 | |
0.9841 | |
0.9835 | |
0.9948 | |
0.9979 | |
0.9932 | |
0.9851 | |
0.9802 | |
0.9730 | |
0.9725 | |
0.9641 | |
0.9605 | |
0.9475 | |
0.9392 | |
0.9454 | |
0.9187 | |
0.9069 | |
0.9022 | |
0.9039 | |
0.8912 | |
0.9026 | |
0.8876 | |
0.9209 | |
0.9303 | |
0.9145 | |
0.9215 | |
0.9138 | |
0.9437 | |
0.9312 | |
0.9388 | |
0.9345 | |
0.9270 | |
0.9222 | |
0.9541 | |
0.9662 | |
0.9624 | |
0.9523 | |
0.9773 | |
0.9811 | |
0.9759 | |
0.9556 | |
0.9633 | |
0.9560 | |
0.9726 | |
1.0019 | |
0.9946 | |
0.9875 | |
1.0212 | |
1.0331 | |
1.0329 | |
1.0470 | |
1.0301 | |
1.0370 | |
1.0450 | |
1.0382 | |
1.0383 | |
1.0435 | |
1.0361 | |
1.0342 | |
1.0350 | |
1.0317 | |
1.0311 | |
1.0450 | |
1.0620 | |
1.0629 | |
1.0631 | |
1.0695 | |
1.0623 | |
1.0703 | |
1.0758 | |
1.0794 | |
1.0905 | |
1.0938 | |
1.0853 | |
1.0818 | |
1.0851 | |
1.0801 | |
1.0914 | |
1.0842 | |
1.0830 | |
1.0927 | |
1.0939 | |
1.0996 | |
1.0950 | |
1.1194 | |
1.1328 | |
1.1253 | |
1.1222 | |
1.1169 | |
1.1119 | |
1.1038 | |
1.1013 | |
1.1012 | |
1.0858 | |
1.0725 | |
1.0742 | |
1.0878 | |
1.0857 | |
1.0801 | |
1.0965 | |
1.1095 | |
1.1085 | |
1.1019 | |
1.0978 | |
1.1054 | |
1.1007 | |
1.1050 | |
1.1154 | |
1.1171 | |
1.1177 | |
1.1160 | |
1.1068 | |
1.0898 | |
1.0800 | |
1.0792 | |
1.0789 | |
1.0641 | |
1.0757 | |
1.0714 | |
1.0784 | |
1.0751 | |
1.0675 | |
1.0778 | |
1.0875 | |
1.0828 | |
1.0924 | |
1.0812 | |
1.0885 | |
1.0835 | |
1.0854 | |
1.0815 | |
1.0472 | |
1.0412 | |
1.0334 | |
1.0277 | |
1.0213 | |
1.0359 | |
1.0332 | |
1.0119 | |
0.9926 | |
0.9956 | |
0.9853 | |
0.9916 | |
0.9884 | |
0.9921 | |
0.9823 | |
0.9763 | |
0.9967 | |
0.9664 | |
1.0124 | |
1.0486 | |
1.0289 | |
1.0050 | |
1.0062 | |
1.0121 | |
1.0273 | |
1.0240 | |
1.0334 | |
1.0340 | |
1.0368 | |
1.0384 | |
1.0302 | |
1.0350 | |
1.0285 | |
1.0300 | |
1.0238 | |
1.0288 | |
1.0249 | |
1.0326 | |
1.0293 | |
1.0369 | |
1.0264 | |
1.0218 | |
1.0191 | |
1.0262 | |
1.0281 | |
1.0307 | |
1.0255 | |
1.0319 | |
1.0362 | |
1.0494 | |
1.0391 | |
1.0443 | |
1.0483 | |
1.0522 | |
1.0481 | |
1.0587 | |
1.0651 | |
1.0490 | |
1.0492 | |
1.0452 | |
1.0412 | |
1.0387 | |
1.0475 | |
1.0430 | |
1.0407 | |
1.0449 | |
1.0510 | |
1.0477 | |
1.0427 | |
1.0529 | |
1.0573 | |
1.0481 | |
1.0557 | |
1.0572 | |
1.0545 | |
1.0525 | |
1.0656 | |
1.0589 | |
1.0582 | |
1.0661 | |
1.0684 | |
1.0697 | |
1.0621 | |
1.0594 | |
1.0619 | |
1.0659 | |
1.0543 | |
1.0574 | |
1.0442 | |
1.0601 | |
1.0581 | |
1.0661 | |
1.0799 | |
1.0731 | |
1.0765 | |
1.0952 | |
1.0861 | |
1.0821 | |
1.0875 | |
1.0820 | |
1.0703 | |
1.0612 | |
1.0784 | |
1.0916 | |
1.0841 | |
1.0917 | |
1.0928 | |
1.0878 | |
1.0905 | |
1.0888 | |
1.1017 | |
1.0976 | |
1.0870 | |
1.1037 | |
1.1155 | |
1.1142 | |
1.1274 | |
1.1376 | |
1.1542 | |
1.1410 | |
1.1457 | |
1.1564 | |
1.1462 | |
1.1469 | |
1.1477 | |
1.1421 | |
1.1517 | |
1.1426 | |
1.1497 | |
1.1528 | |
1.1394 | |
1.1394 | |
1.1130 | |
1.1173 | |
1.0843 | |
1.0806 | |
1.0845 | |
1.0846 | |
1.1008 | |
1.0853 | |
1.0661 | |
1.0648 | |
1.0715 | |
1.0838 | |
1.0861 | |
1.0818 | |
1.0826 | |
1.1058 | |
1.1145 | |
1.1268 | |
1.1199 | |
1.1218 | |
1.1074 | |
1.1124 | |
1.1121 | |
1.1020 | |
1.0960 | |
1.0782 | |
1.0696 | |
1.0659 | |
1.0475 | |
1.0438 | |
1.0517 | |
1.0563 | |
1.0451 | |
1.0493 | |
1.0136 | |
1.0001 | |
1.0005 | |
0.9892 | |
0.9787 | |
0.9685 | |
0.9761 | |
0.9977 | |
0.9850 | |
0.9731 | |
0.9763 | |
0.9722 | |
0.9686 | |
0.9698 | |
0.9872 | |
0.9726 | |
0.9813 | |
0.9607 | |
0.9542 | |
0.9456 | |
0.9449 | |
0.9415 | |
0.9633 | |
0.9704 | |
0.9628 | |
0.9621 | |
0.9725 | |
1.0050 | |
0.9994 | |
0.9906 | |
1.0028 | |
1.0085 | |
1.0234 | |
1.0198 | |
1.0173 | |
1.0207 | |
1.0109 | |
1.0169 | |
1.0292 | |
1.0145 | |
1.0077 | |
1.0158 | |
1.0037 | |
1.0176 | |
1.0096 | |
1.0163 | |
1.0089 | |
1.0355 | |
1.0329 | |
1.0370 | |
1.0252 | |
1.0343 | |
1.0435 | |
1.0530 | |
1.0530 | |
1.0358 | |
1.0347 | |
1.0439 | |
1.0334 | |
1.0128 | |
1.0251 | |
1.0062 | |
0.9917 | |
0.9904 | |
1.0069 | |
1.0182 | |
1.0064 | |
0.9795 | |
0.9713 | |
0.9868 | |
0.9830 | |
0.9845 | |
0.9896 | |
0.9764 | |
0.9943 | |
0.9807 | |
0.9607 | |
0.9646 | |
0.9740 | |
0.9824 | |
1.0020 | |
1.0010 | |
1.0269 | |
1.0290 | |
1.0146 | |
1.0159 | |
1.0143 | |
1.0358 | |
1.0197 | |
1.0252 | |
1.0533 | |
1.0134 | |
1.0057 | |
1.0000 | |
1.0052 | |
0.9837 | |
1.0046 | |
1.0076 | |
1.0201 | |
1.0344 | |
1.0266 | |
1.0285 | |
0.9983 | |
1.0058 | |
1.0386 | |
1.0201 | |
1.0152 | |
0.9869 | |
0.9815 | |
0.9653 | |
0.9891 | |
0.9792 | |
0.9880 | |
0.9544 | |
0.9836 | |
1.0070 | |
1.0165 | |
1.0169 | |
1.0143 | |
1.0181 | |
1.0066 | |
1.0416 | |
1.0652 | |
1.0759 | |
1.0973 | |
1.1025 | |
1.1212 | |
1.1087 | |
1.1227 | |
1.1188 | |
1.1220 | |
1.1209 | |
1.1280 | |
1.1424 | |
1.1531 | |
1.1460 | |
1.1399 | |
1.1496 | |
1.1643 | |
1.1725 | |
1.1711 | |
1.1929 | |
1.1957 | |
1.2121 | |
1.2100 | |
1.2135 | |
1.2156 | |
1.2270 | |
1.2361 | |
1.2381 | |
1.2474 | |
1.2400 | |
1.2356 | |
1.2404 | |
1.2409 | |
1.2414 | |
1.2450 | |
1.2541 | |
1.2620 | |
1.2579 | |
1.2532 | |
1.2539 | |
1.2427 | |
1.2460 | |
1.2489 | |
1.2569 | |
1.2527 | |
1.2420 | |
1.2376 | |
1.2369 | |
1.2328 | |
1.2217 | |
1.2359 | |
1.2276 | |
1.2374 | |
1.2345 | |
1.2500 | |
1.2390 | |
1.2459 | |
1.2411 | |
1.2266 | |
1.2233 | |
1.2209 | |
1.2150 | |
1.2249 | |
1.2504 | |
1.2408 | |
1.2305 | |
1.2311 | |
1.2265 | |
1.2266 | |
1.2128 | |
1.2002 | |
1.2070 | |
1.2236 | |
1.2231 | |
1.2206 | |
1.2196 | |
1.2225 | |
1.2114 | |
1.1963 | |
1.1849 | |
1.2102 | |
1.2135 | |
1.2416 | |
1.2308 | |
1.2060 | |
1.1958 | |
1.1868 | |
1.1986 | |
1.2083 | |
1.2011 | |
1.1997 | |
1.2001 | |
1.1936 | |
1.1791 | |
1.1933 | |
1.1957 | |
1.1982 | |
1.1968 | |
1.2134 | |
1.2301 | |
1.2351 | |
1.2492 | |
1.2394 | |
1.2292 | |
1.2339 | |
1.2099 | |
1.2199 | |
1.2252 | |
1.2186 | |
1.1985 | |
1.2111 | |
1.1968 | |
1.1842 | |
1.1813 | |
1.1892 | |
1.1964 | |
1.2085 | |
1.2080 | |
1.2117 | |
1.2109 | |
1.2117 | |
1.2366 | |
1.2022 | |
1.1750 | |
1.1686 | |
1.1511 | |
1.1541 | |
1.1485 | |
1.1380 | |
1.1276 | |
1.1361 | |
1.1356 | |
1.1740 | |
1.1415 | |
1.1629 | |
1.1552 | |
1.1344 | |
1.1443 | |
1.1624 | |
1.1820 | |
1.1961 | |
1.2134 | |
1.2009 | |
1.2016 | |
1.2088 | |
1.2273 | |
1.2185 | |
1.2084 | |
1.2017 | |
1.2032 | |
1.2179 | |
1.2033 | |
1.2017 | |
1.1847 | |
1.1940 | |
1.1822 | |
1.1536 | |
1.1634 | |
1.1808 | |
1.1958 | |
1.1943 | |
1.2208 | |
1.2305 | |
1.2288 | |
1.2350 | |
1.2696 | |
1.2761 | |
1.3061 | |
1.2901 | |
1.2929 | |
1.2770 | |
1.2446 | |
1.2641 | |
1.2725 | |
1.2784 | |
1.3147 | |
1.3588 | |
1.3489 | |
1.3382 | |
1.3384 | |
1.3459 | |
1.3232 | |
1.3218 | |
1.3227 | |
1.3646 | |
1.3423 | |
1.3270 | |
1.3602 | |
1.3725 | |
1.3210 | |
1.3143 | |
1.3416 | |
1.3549 | |
1.4105 | |
1.3879 | |
1.3579 | |
1.3641 | |
1.3433 | |
1.3329 | |
1.3377 | |
1.3247 | |
1.3261 | |
1.3056 | |
1.2932 | |
1.2718 | |
1.2818 | |
1.2849 | |
1.2790 | |
1.2527 | |
1.2241 | |
1.2679 | |
1.2390 | |
1.2387 | |
1.2569 | |
1.2534 | |
1.2309 | |
1.2931 | |
1.2910 | |
1.3197 | |
1.3314 | |
1.3403 | |
1.3407 | |
1.3351 | |
1.3107 | |
1.2972 | |
1.2609 | |
1.2353 | |
1.2300 | |
1.2268 | |
1.2257 | |
1.2365 | |
1.2854 | |
1.2707 | |
1.2547 | |
1.2595 | |
1.2223 | |
1.2241 | |
1.1946 | |
1.2076 | |
1.1917 | |
1.1574 | |
1.1823 | |
1.1987 | |
1.1938 | |
1.2831 | |
1.2861 | |
1.3042 | |
1.3050 | |
1.3019 | |
1.3075 | |
1.3112 | |
1.3043 | |
1.3257 | |
1.3103 | |
1.3122 | |
1.3117 | |
1.3069 | |
1.3122 | |
1.3345 | |
1.3622 | |
1.3743 | |
1.3928 | |
1.3848 | |
1.3824 | |
1.3810 | |
1.4125 | |
1.4278 | |
1.4408 | |
1.4368 | |
1.4384 | |
1.4469 | |
1.4335 | |
1.4578 | |
1.4400 | |
1.4196 | |
1.4049 | |
1.4004 | |
1.4114 | |
1.3858 | |
1.3604 | |
1.3624 | |
1.3628 | |
1.3536 | |
1.3476 | |
1.3587 | |
1.3649 | |
1.3510 | |
1.3380 | |
1.3322 | |
1.3581 | |
1.3290 | |
1.3401 | |
1.3325 | |
1.3483 | |
1.3379 | |
1.2855 | |
1.2991 | |
1.2538 | |
1.2378 | |
1.2257 | |
1.2588 | |
1.2734 | |
1.2411 | |
1.2721 | |
1.2157 | |
1.1897 | |
1.1984 | |
1.2048 | |
1.2117 | |
1.2334 | |
1.2179 | |
1.2335 | |
1.2697 | |
1.2776 | |
1.3064 | |
1.3649 | |
1.3528 | |
1.3251 | |
1.2562 | |
1.2407 | |
1.2654 | |
1.2487 | |
1.2636 | |
1.2546 | |
1.2158 | |
1.3083 | |
1.3394 | |
1.3342 | |
1.4146 | |
1.4000 | |
1.3937 | |
1.3899 | |
1.4354 | |
1.4421 | |
1.4232 | |
1.4661 | |
1.5205 | |
1.5345 | |
1.5505 | |
1.5610 | |
1.5498 | |
1.5579 | |
1.5428 | |
1.5417 | |
1.5726 | |
1.5569 | |
1.5838 | |
1.5645 | |
1.5589 | |
1.5669 | |
1.5887 | |
1.6204 | |
1.6209 | |
1.6101 | |
1.6252 | |
1.6175 | |
1.6315 | |
1.5892 | |
1.5782 | |
1.5372 | |
1.5172 | |
1.5069 | |
1.5537 | |
1.5346 | |
1.5112 | |
1.5336 | |
1.5191 | |
1.5211 | |
1.5022 | |
1.4911 | |
1.5239 | |
1.5154 | |
1.5371 | |
1.5123 | |
1.5041 | |
1.4946 | |
1.4969 | |
1.4784 | |
1.4865 | |
1.4744 | |
1.4897 | |
1.4844 | |
1.4676 | |
1.4480 | |
1.4460 | |
1.4471 | |
1.4228 | |
1.4510 | |
1.4695 | |
1.4610 | |
1.4950 | |
1.4911 | |
1.4730 | |
1.4681 | |
1.4476 | |
1.4470 | |
1.4539 | |
1.4676 | |
1.4691 | |
1.4695 | |
1.4796 | |
1.4816 | |
1.4784 | |
1.4651 | |
1.4645 | |
1.4453 | |
1.4408 | |
1.4374 | |
1.4431 | |
1.4291 | |
1.4280 | |
1.4291 | |
1.4266 | |
1.4088 | |
1.3993 | |
1.4011 | |
1.4034 | |
1.4096 | |
1.4173 | |
1.4321 | |
1.4323 | |
1.4218 | |
1.4365 | |
1.4432 | |
1.4327 | |
1.3932 | |
1.4017 | |
1.3815 | |
1.3810 | |
1.3587 | |
1.3556 | |
1.3599 | |
1.3738 | |
1.3742 | |
1.3608 | |
1.3807 | |
1.3981 | |
1.3985 | |
1.4139 | |
1.3986 | |
1.4126 | |
1.4071 | |
1.3939 | |
1.3848 | |
1.4091 | |
1.4132 | |
1.3822 | |
1.3881 | |
1.3874 | |
1.4150 | |
1.4054 | |
1.4034 | |
1.4110 | |
1.4020 | |
1.3747 | |
1.3553 | |
1.3249 | |
1.3221 | |
1.3159 | |
1.3134 | |
1.3252 | |
1.3046 | |
1.3142 | |
1.2971 | |
1.3056 | |
1.3015 | |
1.3066 | |
1.3164 | |
1.3307 | |
1.3116 | |
1.3105 | |
1.2849 | |
1.2863 | |
1.2957 | |
1.2923 | |
1.2794 | |
1.2704 | |
1.2800 | |
1.2766 | |
1.2850 | |
1.3060 | |
1.3029 | |
1.3113 | |
1.3121 | |
1.2920 | |
1.2976 | |
1.3124 | |
1.3316 | |
1.3556 | |
1.3407 | |
1.3375 | |
1.3570 | |
1.3532 | |
1.3498 | |
1.3343 | |
1.3355 | |
1.3307 | |
1.3160 | |
1.3435 | |
1.3484 | |
1.3357 | |
1.3533 | |
1.3825 | |
1.3881 | |
1.3971 | |
1.4163 | |
1.4156 | |
1.4180 | |
1.4237 | |
1.4185 | |
1.4034 | |
1.4069 | |
1.4264 | |
1.4500 | |
1.4263 | |
1.4253 | |
1.3995 | |
1.3910 | |
1.3726 | |
1.3996 | |
1.3899 | |
1.4048 | |
1.3926 | |
1.4216 | |
1.4318 | |
1.4337 | |
1.4170 | |
1.4250 | |
1.4049 | |
1.3814 | |
1.3728 | |
1.3643 | |
1.3635 | |
1.3710 | |
1.3343 | |
1.3135 | |
1.2921 | |
1.2983 | |
1.3074 | |
1.3234 | |
1.3007 | |
1.2982 | |
1.3147 | |
1.3305 | |
1.2978 | |
1.2914 | |
1.3056 | |
1.3131 | |
1.3127 | |
1.3285 | |
1.3140 | |
1.3120 | |
1.3051 | |
1.3013 | |
1.3114 | |
1.2880 | |
1.2810 | |
1.2781 | |
1.2683 | |
1.2769 | |
1.2875 | |
1.2883 | |
1.2837 | |
1.3231 |