Lịch sử của giá hàng ngày HRK /JPY kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 23.5261 Yên Nhật
tối thiểu trên
1 Kuna Croatia = 12.5945 Yên Nhật
Date | HRK/JPY |
---|---|
22.3788 | |
21.9914 | |
22.2348 | |
21.8916 | |
21.7495 | |
21.8902 | |
21.6038 | |
21.7750 | |
21.5251 | |
21.2865 | |
21.6764 | |
21.6847 | |
21.4911 | |
21.3608 | |
21.1958 | |
21.2090 | |
21.3893 | |
21.1801 | |
20.9606 | |
20.6714 | |
20.8048 | |
20.6873 | |
20.8674 | |
21.1874 | |
21.5856 | |
21.5550 | |
21.5381 | |
21.3380 | |
21.0048 | |
21.2091 | |
20.9530 | |
20.8270 | |
20.8468 | |
20.9218 | |
20.9490 | |
20.9236 | |
20.9904 | |
21.0188 | |
21.1559 | |
21.0539 | |
20.8164 | |
20.7756 | |
20.7822 | |
20.7002 | |
20.6403 | |
20.9435 | |
20.7738 | |
20.5739 | |
19.9217 | |
19.8196 | |
19.9627 | |
19.8954 | |
19.6324 | |
19.7162 | |
20.0199 | |
19.6767 | |
19.4961 | |
18.9424 | |
19.2878 | |
19.1952 | |
19.0502 | |
18.8449 | |
18.8827 | |
18.7895 | |
18.8471 | |
18.4465 | |
18.7845 | |
18.5525 | |
18.7002 | |
19.2771 | |
19.1974 | |
18.9916 | |
19.0059 | |
19.3059 | |
19.1589 | |
19.4943 | |
19.5239 | |
19.5359 | |
19.4828 | |
18.7920 | |
18.8833 | |
18.5688 | |
19.0962 | |
19.1921 | |
18.5870 | |
18.4797 | |
18.2003 | |
18.1827 | |
18.3033 | |
17.9370 | |
18.5469 | |
18.6716 | |
18.3722 | |
18.8307 | |
19.0290 | |
18.9046 | |
18.5854 | |
18.7863 | |
18.1911 | |
18.1416 | |
17.8928 | |
18.2791 | |
18.0843 | |
18.1021 | |
17.4008 | |
17.1302 | |
16.5791 | |
17.0608 | |
17.1979 | |
17.3506 | |
17.5023 | |
17.1963 | |
17.1428 | |
17.3668 | |
17.3624 | |
17.3352 | |
17.3350 | |
17.0570 | |
17.0350 | |
17.0106 | |
17.0272 | |
17.1632 | |
17.2670 | |
17.4547 | |
17.5798 | |
17.5422 | |
17.6761 | |
17.4306 | |
17.2018 | |
17.3119 | |
17.1059 | |
17.3725 | |
17.4235 | |
17.3055 | |
17.1808 | |
17.1758 | |
17.2605 | |
17.2965 | |
17.3180 | |
17.2096 | |
17.4641 | |
17.5729 | |
17.5955 | |
17.5305 | |
17.8087 | |
17.7610 | |
17.8431 | |
17.7134 | |
17.6641 | |
17.5243 | |
17.4391 | |
17.2800 | |
17.1902 | |
17.2230 | |
17.1099 | |
17.0666 | |
17.1343 | |
17.1671 | |
17.0323 | |
16.9916 | |
16.8730 | |
16.8836 | |
16.7779 | |
16.7044 | |
16.6574 | |
16.5766 | |
16.7071 | |
16.7154 | |
16.8001 | |
16.7634 | |
16.7820 | |
16.7375 | |
16.4826 | |
16.3671 | |
16.3832 | |
16.4406 | |
16.1026 | |
16.3323 | |
16.3642 | |
16.4376 | |
16.4623 | |
16.3027 | |
16.3329 | |
16.6506 | |
16.6709 | |
16.8073 | |
16.5941 | |
16.7102 | |
16.6337 | |
16.6800 | |
16.4849 | |
16.2956 | |
16.1545 | |
16.0677 | |
15.9780 | |
15.7880 | |
16.1206 | |
16.2030 | |
15.7676 | |
15.4777 | |
15.5026 | |
15.3721 | |
15.3474 | |
15.3756 | |
15.4903 | |
15.4665 | |
15.4525 | |
15.6242 | |
15.6798 | |
15.6422 | |
15.6655 | |
16.1575 | |
16.1115 | |
15.9843 | |
16.0682 | |
16.1384 | |
16.1286 | |
16.4418 | |
16.4502 | |
16.2491 | |
16.3714 | |
16.2968 | |
16.4023 | |
16.1496 | |
16.2345 | |
16.1389 | |
16.1674 | |
16.1772 | |
16.2355 | |
16.2255 | |
16.2868 | |
16.0854 | |
15.8547 | |
15.8922 | |
15.9680 | |
16.0905 | |
16.0286 | |
15.7222 | |
15.9099 | |
15.9892 | |
15.9962 | |
15.8894 | |
16.4380 | |
16.3621 | |
16.4368 | |
16.4899 | |
16.5368 | |
16.5388 | |
16.4486 | |
16.5340 | |
16.3816 | |
16.5145 | |
16.5477 | |
16.5470 | |
16.7440 | |
16.8416 | |
16.9134 | |
17.0109 | |
16.8931 | |
16.8148 | |
16.7892 | |
17.0311 | |
16.9066 | |
17.0506 | |
16.9870 | |
16.8710 | |
16.8073 | |
16.9610 | |
16.8153 | |
16.7884 | |
16.6990 | |
16.7962 | |
16.9645 | |
16.9465 | |
17.2981 | |
17.4024 | |
17.4513 | |
17.3188 | |
17.3408 | |
17.1858 | |
17.3690 | |
17.1958 | |
17.3937 | |
17.4725 | |
17.5598 | |
17.7506 | |
17.8555 | |
17.5495 | |
17.3624 | |
17.3584 | |
17.4567 | |
17.0355 | |
16.9904 | |
17.3448 | |
17.5592 | |
17.6128 | |
17.8026 | |
17.5994 | |
17.4769 | |
17.3269 | |
17.3532 | |
17.6127 | |
17.4308 | |
17.1966 | |
17.7266 | |
17.7332 | |
17.5719 | |
17.8210 | |
17.9080 | |
17.8830 | |
17.6985 | |
17.5250 | |
17.6647 | |
17.5980 | |
17.6242 | |
17.6384 | |
17.6961 | |
17.7874 | |
17.9579 | |
18.1424 | |
18.1761 | |
18.2913 | |
18.2547 | |
18.1995 | |
18.2100 | |
17.8126 | |
17.5898 | |
17.7300 | |
17.6713 | |
17.5101 | |
17.4648 | |
17.5490 | |
17.5262 | |
17.5062 | |
17.7451 | |
17.6278 | |
17.6320 | |
17.6484 | |
17.7021 | |
17.8346 | |
17.5899 | |
17.6096 | |
17.5439 | |
17.3861 | |
17.5044 | |
17.6564 | |
17.5966 | |
17.4677 | |
17.4321 | |
17.5648 | |
17.3697 | |
16.8679 | |
16.7842 | |
16.6153 | |
16.7986 | |
16.6893 | |
16.7606 | |
16.7998 | |
16.6769 | |
16.3466 | |
15.9981 | |
15.6122 | |
15.7882 | |
15.9178 | |
16.1618 | |
16.3096 | |
16.4704 | |
16.2841 | |
16.0708 | |
16.1369 | |
16.1926 | |
16.1377 | |
16.2937 | |
16.1693 | |
16.0712 | |
16.2225 | |
16.2515 | |
16.2326 | |
16.1793 | |
16.2393 | |
16.2488 | |
15.7623 | |
15.6276 | |
15.4967 | |
15.3692 | |
15.3300 | |
15.1177 | |
15.2411 | |
15.3855 | |
15.2170 | |
15.0493 | |
15.1521 | |
15.2910 | |
15.3767 | |
15.2395 | |
15.1753 | |
15.1112 | |
15.1882 | |
15.2739 | |
15.5337 | |
15.6548 | |
15.0560 | |
15.2314 | |
14.9355 | |
15.7749 | |
16.0037 | |
16.2387 | |
16.3819 | |
16.5145 | |
16.4867 | |
16.3276 | |
16.4566 | |
16.6116 | |
16.4287 | |
16.4688 | |
17.0120 | |
16.7194 | |
16.7282 | |
16.7137 | |
16.4495 | |
16.3313 | |
16.4764 | |
16.6793 | |
17.0823 | |
17.1418 | |
16.6781 | |
16.7337 | |
16.7838 | |
17.1779 | |
17.2854 | |
17.2867 | |
17.4661 | |
17.5018 | |
17.0570 | |
17.2404 | |
17.3277 | |
17.4981 | |
17.5266 | |
17.5545 | |
17.7587 | |
17.8836 | |
17.6714 | |
17.6588 | |
17.6884 | |
18.0479 | |
17.6058 | |
17.9961 | |
18.1937 | |
18.2723 | |
18.1931 | |
17.8973 | |
17.9785 | |
17.7144 | |
17.9689 | |
17.8952 | |
18.1471 | |
18.4879 | |
18.3713 | |
18.5878 | |
18.0108 | |
17.6954 | |
18.0357 | |
17.7314 | |
17.6802 | |
17.0426 | |
16.9392 | |
16.7890 | |
17.1511 | |
17.0058 | |
17.1226 | |
16.7668 | |
17.2479 | |
17.4960 | |
17.4874 | |
17.4582 | |
17.4263 | |
17.3143 | |
17.2366 | |
17.7310 | |
18.2469 | |
18.6316 | |
19.1498 | |
19.1401 | |
19.1615 | |
19.3771 | |
19.2271 | |
19.1515 | |
18.9435 | |
18.6185 | |
18.5093 | |
17.8467 | |
17.8409 | |
17.8032 | |
18.0056 | |
18.1867 | |
18.3391 | |
18.2117 | |
17.9183 | |
17.9810 | |
17.9952 | |
17.9841 | |
17.8917 | |
18.0148 | |
17.9172 | |
18.0055 | |
18.1546 | |
18.2600 | |
18.3058 | |
18.2979 | |
18.2324 | |
18.3988 | |
18.3616 | |
18.3158 | |
18.2849 | |
18.5333 | |
18.6635 | |
18.6430 | |
18.5704 | |
18.4737 | |
18.5545 | |
18.5700 | |
18.4726 | |
18.4928 | |
18.7168 | |
18.2366 | |
18.3634 | |
18.2407 | |
18.2467 | |
17.8913 | |
18.3394 | |
18.5146 | |
18.5135 | |
18.6325 | |
18.9953 | |
18.6790 | |
18.5869 | |
18.5467 | |
18.2534 | |
17.9684 | |
17.6800 | |
17.4258 | |
17.4823 | |
17.6621 | |
17.6134 | |
17.5482 | |
17.2485 | |
17.4701 | |
17.5430 | |
17.3875 | |
17.3418 | |
17.3100 | |
17.4527 | |
17.2656 | |
17.1273 | |
17.3798 | |
17.3205 | |
17.5195 | |
17.2939 | |
17.3170 | |
17.4445 | |
17.1540 | |
16.9098 | |
17.3734 | |
17.2543 | |
17.2834 | |
17.4145 | |
17.4569 | |
17.1478 | |
16.8534 | |
17.0718 | |
16.6782 | |
16.9079 | |
15.7930 | |
16.0201 | |
16.3049 | |
16.5375 | |
16.0400 | |
15.9859 | |
16.5135 | |
16.5804 | |
16.4773 | |
16.1032 | |
15.7867 | |
15.8117 | |
15.2199 | |
15.0993 | |
14.8251 | |
14.6440 | |
14.1418 | |
14.2599 | |
14.0884 | |
13.7686 | |
13.4258 | |
13.6478 | |
13.6599 | |
13.7941 | |
13.5889 | |
13.5944 | |
13.5310 | |
13.5494 | |
13.9152 | |
13.4544 | |
13.1808 | |
13.1683 | |
13.1077 | |
12.9392 | |
12.8869 | |
12.7420 | |
12.6351 | |
12.8776 | |
13.0540 | |
13.3438 | |
13.2030 | |
13.2110 | |
13.1851 | |
12.8928 | |
13.1971 | |
13.3888 | |
13.6541 | |
13.8820 | |
14.0864 | |
14.1543 | |
14.0600 | |
14.2717 | |
14.6424 | |
14.6513 | |
14.5816 | |
14.2980 | |
14.2274 | |
14.2881 | |
13.9014 | |
13.5434 | |
13.1789 | |
13.2174 | |
13.2083 | |
12.8636 | |
12.9878 | |
13.1916 | |
13.5377 | |
13.5192 | |
13.7515 | |
13.9263 | |
13.8650 | |
13.8266 | |
14.0598 | |
14.3087 | |
14.5571 | |
14.0955 | |
14.1989 | |
13.9684 | |
13.6198 | |
13.7726 | |
13.8983 | |
14.0751 | |
14.5157 | |
14.8902 | |
14.7759 | |
14.7759 | |
14.8206 | |
14.8707 | |
15.0683 | |
14.9199 | |
15.2743 | |
15.8369 | |
15.5986 | |
15.4867 | |
15.5673 | |
15.6945 | |
15.4969 | |
15.4546 | |
15.4691 | |
15.6890 | |
16.3876 | |
16.2033 | |
16.0119 | |
16.5893 | |
16.2186 | |
15.5341 | |
15.5873 | |
15.4446 | |
15.5473 | |
15.2386 | |
15.3432 | |
15.1249 | |
15.0588 | |
15.1560 | |
15.1838 | |
14.8832 | |
14.4625 | |
14.7496 | |
14.7471 | |
14.9022 | |
15.0095 | |
14.8954 | |
14.8962 | |
15.3936 | |
15.3073 | |
15.3644 | |
15.2635 | |
15.4121 | |
15.4072 | |
15.6002 | |
15.6560 | |
15.5623 | |
15.3979 | |
14.7491 | |
14.8628 | |
14.7878 | |
14.8552 | |
15.1372 | |
15.7299 | |
15.6618 | |
15.5401 | |
15.5957 | |
15.4315 | |
15.3000 | |
15.3127 | |
15.6797 | |
15.5610 | |
15.1289 | |
15.4821 | |
15.4254 | |
15.7130 | |
16.6127 | |
17.2185 | |
17.2719 | |
17.0708 | |
17.4409 | |
17.5382 | |
17.1697 | |
16.7365 | |
17.1043 | |
16.9783 | |
16.6195 | |
17.0388 | |
16.7500 | |
16.6821 | |
17.2184 | |
17.4973 | |
17.8921 | |
18.4107 | |
18.2863 | |
18.0321 | |
17.8806 | |
17.8168 | |
18.2463 | |
17.7186 | |
18.2112 | |
18.3023 | |
18.5466 | |
18.4360 | |
19.1126 | |
18.7519 | |
18.3195 | |
18.0745 | |
18.0025 | |
18.5192 | |
18.0706 | |
18.1446 | |
18.0573 | |
18.4912 | |
18.2062 | |
18.8121 | |
18.5507 | |
18.5143 | |
18.2986 | |
17.6569 | |
18.0699 | |
18.4807 | |
18.2997 | |
18.7203 | |
18.6645 | |
18.5356 | |
18.2263 | |
17.5751 | |
18.0380 | |
17.7349 | |
17.0650 | |
17.1893 | |
17.9106 | |
18.2505 | |
17.1174 | |
17.6257 | |
17.2340 | |
16.7245 | |
16.6008 | |
16.2420 | |
15.8756 | |
16.0400 | |
15.4973 | |
15.6643 | |
16.1381 | |
16.2872 | |
17.3478 | |
17.5557 | |
17.3728 | |
17.1013 | |
16.6565 | |
16.5715 | |
17.3401 | |
17.1937 | |
17.7029 | |
17.6660 | |
16.1737 | |
18.9876 | |
19.1773 | |
19.4303 | |
21.2404 | |
21.7540 | |
21.0713 | |
21.5187 | |
22.1509 | |
22.5667 | |
22.4419 | |
22.8750 | |
23.3260 | |
23.4539 | |
23.4745 | |
23.3299 | |
23.2141 | |
23.0559 | |
23.0801 | |
23.0812 | |
23.0367 | |
22.3989 | |
22.5352 | |
22.4074 | |
22.1119 | |
22.4029 | |
22.4999 | |
22.6603 | |
22.0000 | |
22.1585 | |
21.6886 | |
21.3564 | |
21.0842 | |
21.5000 | |
21.5879 | |
21.9556 | |
21.7197 | |
21.3300 | |
21.8925 | |
21.7078 | |
21.0498 | |
21.8902 | |
21.8321 | |
22.4481 | |
22.4887 | |
22.2777 | |
22.4758 | |
22.0917 | |
21.8835 | |
21.9514 | |
21.7592 | |
22.5444 | |
22.4635 | |
21.9737 | |
22.8231 | |
22.5363 | |
22.5546 | |
22.2121 | |
21.7756 | |
21.3816 | |
21.5728 | |
21.6534 | |
21.1431 | |
22.1320 | |
22.3698 | |
22.1335 | |
22.9931 | |
23.0626 | |
23.0388 | |
22.7932 | |
22.7158 | |
22.5629 | |
22.1472 | |
22.3564 | |
22.3771 | |
22.3355 | |
22.2720 | |
22.2365 | |
22.1055 | |
21.7380 | |
21.9240 | |
21.5747 | |
21.2164 | |
21.2447 | |
21.2258 | |
21.0117 | |
20.6634 | |
21.5993 | |
21.2975 | |
21.4697 | |
21.0754 | |
21.3552 | |
21.3460 | |
21.2804 | |
21.0291 | |
21.3216 | |
21.2706 | |
20.9964 | |
21.0263 | |
20.8564 | |
20.7985 | |
20.5824 | |
20.6768 | |
20.4528 | |
20.2699 | |
20.2731 | |
20.1811 | |
20.2494 | |
20.2763 | |
20.0189 | |
20.0916 | |
20.2523 | |
20.3199 | |
20.4781 | |
20.4822 | |
20.4017 | |
20.3160 | |
20.1415 | |
20.3489 | |
20.2822 | |
20.0678 | |
20.2879 | |
20.1125 | |
20.0307 | |
19.8226 | |
19.9584 | |
19.7519 | |
19.6153 | |
19.4536 | |
19.5393 | |
19.4969 | |
19.4376 | |
19.5182 | |
19.5754 | |
19.3973 | |
19.1501 | |
19.2176 | |
19.4021 | |
19.2921 | |
18.8258 | |
19.2928 | |
19.1702 | |
19.4165 | |
19.3326 | |
19.0427 | |
18.8212 | |
18.7346 | |
18.9098 | |
18.7111 | |
18.8018 | |
19.3327 | |
19.2682 | |
18.8849 | |
18.9782 | |
18.9092 | |
18.8514 | |
18.9380 | |
18.7311 | |
18.7511 | |
18.6402 | |
18.3354 | |
18.1482 | |
18.2035 | |
18.2287 | |
18.3827 | |
18.3519 | |
18.1711 | |
18.3933 | |
18.7481 | |
18.7285 | |
18.4455 | |
18.4773 | |
18.3962 | |
18.1509 | |
18.1506 | |
18.1900 | |
18.0730 | |
17.8969 | |
18.4475 | |
18.4937 | |
18.4909 | |
18.4825 | |
18.3976 | |
18.5557 | |
18.9296 | |
18.9062 | |
18.7550 | |
18.6278 | |
18.5559 | |
18.8377 | |
18.5729 | |
18.4259 | |
18.3327 | |
18.1341 | |
17.8231 | |
17.9787 | |
17.7137 | |
17.7914 | |
18.0554 | |
18.1754 | |
18.3956 | |
18.5669 | |
18.4753 | |
18.2530 | |
17.9952 | |
17.7928 | |
18.0413 | |
17.9972 | |
18.1151 | |
18.2451 | |
18.2192 | |
17.9446 | |
17.9336 | |
18.0835 | |
18.0219 | |
18.2752 | |
17.9978 | |
17.9427 | |
18.1123 | |
18.5786 | |
18.4300 | |
18.1411 | |
18.0847 | |
18.2312 | |
18.1884 | |
18.2364 | |
17.8697 | |
17.8327 | |
18.0563 | |
18.2306 | |
18.1634 | |
18.3017 | |
18.4608 | |
18.1452 | |
17.6630 | |
17.0005 | |
17.3897 | |
17.0822 | |
16.8671 |