Lịch sử của giá hàng ngày HRK /KRW kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 272.0447 Won Hàn Quốc
tối thiểu trên
1 Kuna Croatia = 153.0497 Won Hàn Quốc
Date | HRK/KRW |
---|---|
195.4941 | |
193.6435 | |
195.3836 | |
195.0746 | |
195.8002 | |
195.3103 | |
193.2314 | |
192.7082 | |
192.8175 | |
190.2415 | |
191.7210 | |
191.8742 | |
190.9058 | |
190.0652 | |
190.1947 | |
191.8026 | |
193.4155 | |
191.8241 | |
190.7089 | |
187.5961 | |
189.5902 | |
189.0268 | |
187.8690 | |
188.3040 | |
188.8403 | |
187.1853 | |
187.4144 | |
184.7406 | |
189.6944 | |
190.0543 | |
188.8432 | |
189.1944 | |
188.4879 | |
188.3026 | |
187.5655 | |
188.9804 | |
189.1766 | |
189.9547 | |
193.9791 | |
193.3527 | |
191.0399 | |
186.5869 | |
188.0655 | |
188.8072 | |
189.8606 | |
189.2202 | |
188.7726 | |
186.0984 | |
183.5486 | |
184.9250 | |
188.2698 | |
188.5553 | |
192.7775 | |
193.1146 | |
195.5301 | |
195.6245 | |
191.0858 | |
184.5610 | |
184.2887 | |
185.6824 | |
183.8484 | |
181.3139 | |
179.6128 | |
177.3815 | |
177.5469 | |
178.4690 | |
176.7682 | |
180.1543 | |
179.6499 | |
183.1900 | |
182.4543 | |
181.5016 | |
183.7415 | |
184.7338 | |
181.1252 | |
185.2663 | |
187.1369 | |
189.5926 | |
187.1795 | |
184.3231 | |
187.2998 | |
183.8923 | |
185.4427 | |
185.2359 | |
180.9683 | |
179.4189 | |
177.7620 | |
179.3865 | |
176.4298 | |
178.5003 | |
178.2213 | |
178.1590 | |
175.3042 | |
179.6174 | |
180.7504 | |
180.8823 | |
178.8690 | |
178.3487 | |
176.1234 | |
178.6780 | |
177.7279 | |
178.7488 | |
176.1589 | |
177.1182 | |
177.4934 | |
179.9823 | |
177.0890 | |
178.0811 | |
179.2765 | |
179.8286 | |
182.0760 | |
180.1605 | |
179.7879 | |
180.5303 | |
180.4538 | |
179.7208 | |
179.1958 | |
178.6148 | |
177.7569 | |
176.9978 | |
178.1854 | |
177.9919 | |
179.0651 | |
185.0755 | |
181.4424 | |
180.1063 | |
183.4127 | |
183.8383 | |
183.6560 | |
183.7725 | |
185.5802 | |
185.1182 | |
183.4816 | |
183.6098 | |
183.0580 | |
183.1780 | |
179.4381 | |
182.1227 | |
180.9491 | |
180.8485 | |
180.7839 | |
179.1020 | |
179.7620 | |
179.6838 | |
180.8254 | |
180.4667 | |
180.5555 | |
182.7752 | |
183.7590 | |
179.7601 | |
179.1304 | |
177.3101 | |
177.3524 | |
177.2079 | |
174.6878 | |
175.9898 | |
177.3872 | |
178.1384 | |
178.4453 | |
175.3284 | |
178.7836 | |
176.6214 | |
178.1787 | |
177.9648 | |
177.0195 | |
176.4858 | |
176.0596 | |
176.1224 | |
177.5838 | |
178.9001 | |
176.3639 | |
174.5481 | |
175.4042 | |
174.4336 | |
173.5012 | |
175.0777 | |
174.2490 | |
176.4565 | |
176.8578 | |
179.1970 | |
180.2061 | |
180.5003 | |
181.7258 | |
186.1142 | |
186.2680 | |
188.3741 | |
186.1346 | |
186.6672 | |
186.1532 | |
187.6266 | |
187.2085 | |
182.5968 | |
181.2736 | |
178.3862 | |
178.1407 | |
178.6207 | |
181.2709 | |
178.7315 | |
179.2916 | |
178.3664 | |
176.8783 | |
174.7961 | |
175.9799 | |
175.0971 | |
175.4006 | |
174.5836 | |
173.3260 | |
176.9840 | |
178.4918 | |
181.5879 | |
182.5332 | |
177.0631 | |
177.1165 | |
172.4228 | |
173.8465 | |
176.8625 | |
174.2456 | |
172.8376 | |
172.7010 | |
174.9822 | |
174.0319 | |
173.1925 | |
174.9047 | |
176.9352 | |
176.4232 | |
173.7423 | |
173.5702 | |
172.8160 | |
173.6708 | |
173.8632 | |
175.7074 | |
175.6768 | |
176.9086 | |
176.2084 | |
177.2000 | |
176.1968 | |
177.9821 | |
179.7255 | |
181.9403 | |
181.7936 | |
184.8417 | |
183.1693 | |
178.7601 | |
178.2858 | |
179.6509 | |
178.9696 | |
177.1139 | |
177.7329 | |
179.6246 | |
180.6005 | |
178.6887 | |
178.4421 | |
179.5252 | |
180.1095 | |
176.6616 | |
174.8941 | |
172.4125 | |
172.4922 | |
173.1227 | |
171.0491 | |
173.1228 | |
173.1056 | |
171.8864 | |
172.2418 | |
171.0691 | |
171.6444 | |
171.4326 | |
173.0569 | |
172.4916 | |
173.4785 | |
173.2467 | |
172.7736 | |
172.2992 | |
172.7187 | |
173.1081 | |
174.1164 | |
170.4440 | |
172.4291 | |
173.7931 | |
172.1018 | |
172.1516 | |
174.9962 | |
174.6511 | |
177.4981 | |
176.1312 | |
173.4167 | |
177.1300 | |
177.0113 | |
177.7268 | |
174.1603 | |
174.2191 | |
173.1942 | |
174.6139 | |
175.4485 | |
176.8178 | |
179.0900 | |
178.7850 | |
176.6205 | |
176.4145 | |
176.2135 | |
174.1307 | |
171.8837 | |
169.8451 | |
168.8507 | |
172.0725 | |
172.9432 | |
174.1131 | |
174.5049 | |
178.0040 | |
178.8129 | |
177.3662 | |
176.5480 | |
179.9766 | |
178.1569 | |
176.5849 | |
178.9014 | |
176.9526 | |
177.9520 | |
178.9946 | |
182.0585 | |
178.6494 | |
176.3155 | |
175.3941 | |
171.8766 | |
172.1704 | |
169.3612 | |
169.7468 | |
170.0035 | |
170.6144 | |
171.8907 | |
170.2155 | |
173.0813 | |
171.7316 | |
174.1793 | |
176.9293 | |
177.2569 | |
178.9913 | |
178.9246 | |
179.7744 | |
180.7523 | |
181.7530 | |
181.7195 | |
180.5666 | |
181.6826 | |
181.4795 | |
179.5411 | |
178.5408 | |
175.0762 | |
174.7086 | |
177.0207 | |
176.2457 | |
170.9143 | |
170.8105 | |
171.0215 | |
170.1066 | |
168.6795 | |
168.6175 | |
164.9550 | |
166.6083 | |
165.9121 | |
164.9822 | |
161.9435 | |
162.6246 | |
160.1680 | |
162.0255 | |
161.3609 | |
164.3024 | |
164.7222 | |
161.4689 | |
162.9341 | |
163.3152 | |
163.3470 | |
167.3601 | |
166.6956 | |
166.3677 | |
168.1117 | |
166.5210 | |
165.9952 | |
163.8537 | |
164.6449 | |
166.5671 | |
164.8363 | |
166.0806 | |
167.5881 | |
167.8403 | |
167.3263 | |
164.3757 | |
166.8178 | |
164.5973 | |
165.0544 | |
165.2402 | |
166.4292 | |
166.5509 | |
164.0505 | |
167.5709 | |
169.6585 | |
164.4819 | |
164.1084 | |
165.0605 | |
167.6780 | |
167.9538 | |
170.2043 | |
170.5056 | |
172.9627 | |
175.5468 | |
174.2251 | |
177.1963 | |
175.9510 | |
178.2929 | |
177.4501 | |
177.3017 | |
173.8703 | |
171.8861 | |
173.1634 | |
175.1437 | |
174.4404 | |
173.0291 | |
174.5968 | |
176.0003 | |
174.6534 | |
178.5621 | |
179.9063 | |
178.2732 | |
175.1706 | |
171.6283 | |
169.3292 | |
173.0508 | |
171.0354 | |
167.6547 | |
167.6548 | |
167.6074 | |
170.0126 | |
165.5304 | |
160.5713 | |
162.4738 | |
164.8627 | |
164.3988 | |
165.3061 | |
164.4010 | |
167.6521 | |
170.5524 | |
171.6342 | |
175.7584 | |
172.6817 | |
177.4066 | |
177.6962 | |
175.3606 | |
182.6132 | |
173.5989 | |
169.8543 | |
168.6376 | |
170.3134 | |
164.3517 | |
165.2928 | |
164.2328 | |
165.9738 | |
165.0923 | |
166.2859 | |
167.2019 | |
160.8495 | |
159.8404 | |
163.5396 | |
161.3158 | |
158.9548 | |
153.6022 | |
153.7712 | |
153.4246 | |
155.7688 | |
156.8056 | |
158.7807 | |
156.6395 | |
158.4271 | |
160.5586 | |
163.1063 | |
162.1162 | |
160.9339 | |
162.1766 | |
157.5070 | |
162.6426 | |
166.9231 | |
172.6619 | |
174.9261 | |
175.3486 | |
178.5728 | |
179.2456 | |
180.4071 | |
180.4585 | |
178.3727 | |
176.2030 | |
175.4623 | |
174.2672 | |
176.9853 | |
177.8764 | |
176.2114 | |
174.9994 | |
175.7622 | |
176.0666 | |
173.4792 | |
174.7752 | |
176.4856 | |
178.7164 | |
180.8331 | |
181.7484 | |
180.5257 | |
182.4814 | |
182.2539 | |
181.0744 | |
182.9259 | |
183.0028 | |
182.4297 | |
182.6707 | |
183.6437 | |
184.0287 | |
184.1526 | |
185.8781 | |
188.0728 | |
188.7240 | |
188.0508 | |
188.4643 | |
189.8323 | |
191.9597 | |
194.8833 | |
194.3041 | |
193.2668 | |
192.0595 | |
192.4426 | |
189.9533 | |
191.5281 | |
191.5451 | |
193.5067 | |
188.9884 | |
189.7556 | |
189.6856 | |
190.6501 | |
190.3403 | |
189.7722 | |
189.4175 | |
187.7895 | |
187.8613 | |
186.8353 | |
188.2063 | |
188.3270 | |
192.0254 | |
190.6417 | |
190.7810 | |
191.0618 | |
190.8485 | |
190.6125 | |
189.9023 | |
189.3413 | |
192.1777 | |
197.2055 | |
197.4043 | |
196.7770 | |
197.0554 | |
196.4907 | |
196.3813 | |
194.7516 | |
196.6420 | |
199.2823 | |
203.6472 | |
201.6321 | |
198.4654 | |
194.4447 | |
192.1856 | |
189.8100 | |
190.7163 | |
189.1442 | |
190.5322 | |
192.5106 | |
192.5055 | |
194.6890 | |
187.7687 | |
189.2159 | |
190.6273 | |
188.1313 | |
186.7518 | |
187.2804 | |
190.3006 | |
193.9227 | |
194.7756 | |
193.1124 | |
186.9284 | |
186.4935 | |
184.4829 | |
185.8546 | |
187.9709 | |
187.3817 | |
185.2568 | |
187.7440 | |
186.2705 | |
184.1623 | |
183.8556 | |
185.6382 | |
187.8641 | |
190.7700 | |
191.7246 | |
192.9201 | |
193.1700 | |
194.8346 | |
197.6507 | |
194.0719 | |
190.4862 | |
189.8238 | |
187.2918 | |
186.5005 | |
185.8221 | |
185.3448 | |
185.5442 | |
187.2317 | |
187.3164 | |
191.7342 | |
192.7456 | |
193.5344 | |
194.3398 | |
194.4983 | |
195.8410 | |
197.2887 | |
197.1848 | |
197.6104 | |
199.0830 | |
199.1672 | |
198.6661 | |
198.8763 | |
200.6639 | |
201.1996 | |
196.2560 | |
195.4975 | |
195.2376 | |
199.7956 | |
196.0585 | |
195.6516 | |
192.9750 | |
195.2198 | |
193.7076 | |
193.0695 | |
195.9381 | |
198.1323 | |
200.2149 | |
203.7346 | |
203.1707 | |
201.6246 | |
205.1085 | |
205.6309 | |
205.4865 | |
205.0071 | |
207.1026 | |
210.1023 | |
211.5375 | |
212.4273 | |
210.0171 | |
212.9328 | |
205.9140 | |
196.4097 | |
201.6135 | |
208.3070 | |
208.2474 | |
207.2948 | |
206.7755 | |
202.8621 | |
203.0303 | |
200.1952 | |
200.9410 | |
208.5636 | |
209.3661 | |
209.3153 | |
210.4622 | |
211.2595 | |
206.9827 | |
207.2473 | |
209.1251 | |
210.5393 | |
214.9025 | |
214.1644 | |
211.2876 | |
212.9990 | |
210.0050 | |
211.6799 | |
215.7047 | |
212.8494 | |
211.2065 | |
209.4405 | |
206.2442 | |
204.1959 | |
201.9934 | |
206.8147 | |
205.8892 | |
200.7819 | |
197.1660 | |
203.2633 | |
204.6017 | |
205.4059 | |
205.1633 | |
204.4358 | |
205.3264 | |
208.2295 | |
209.0824 | |
210.8767 | |
211.8222 | |
213.0670 | |
211.5948 | |
212.8573 | |
211.3521 | |
211.8550 | |
208.5425 | |
204.2376 | |
206.9961 | |
208.3288 | |
206.0920 | |
210.4912 | |
212.7210 | |
212.2536 | |
212.8907 | |
218.0956 | |
209.4693 | |
213.5258 | |
206.0724 | |
202.8866 | |
208.1633 | |
203.1639 | |
206.0669 | |
207.2037 | |
196.1298 | |
202.1595 | |
203.7204 | |
202.6933 | |
206.7859 | |
208.2099 | |
209.2090 | |
210.6762 | |
211.0032 | |
214.2882 | |
212.8080 | |
215.2557 | |
214.4918 | |
215.4317 | |
218.5185 | |
222.1469 | |
222.7862 | |
221.6700 | |
223.8008 | |
227.4211 | |
229.9305 | |
233.1068 | |
232.6717 | |
234.5046 | |
238.7564 | |
236.0540 | |
236.4931 | |
239.4984 | |
241.4626 | |
244.5955 | |
241.6027 | |
237.9122 | |
236.1121 | |
239.8939 | |
242.2854 | |
243.2070 | |
241.4155 | |
242.1988 | |
242.6960 | |
241.8501 | |
237.5626 | |
237.2066 | |
241.7553 | |
242.0462 | |
248.7466 | |
240.5348 | |
247.6249 | |
243.3539 | |
240.2948 | |
236.5591 | |
239.3945 | |
238.8413 | |
230.1260 | |
228.5694 | |
226.7618 | |
236.6175 | |
233.1445 | |
237.5814 | |
236.5916 | |
246.1178 | |
252.1664 | |
250.2032 | |
262.1964 | |
268.6831 | |
256.1979 | |
246.0945 | |
241.5897 | |
241.4916 | |
245.7513 | |
243.1057 | |
247.5695 | |
245.2414 | |
248.0678 | |
253.4129 | |
258.2895 | |
259.9905 | |
257.0980 | |
267.1075 | |
252.4196 | |
237.8418 | |
225.9658 | |
249.2553 | |
245.3686 | |
235.1130 | |
243.8157 | |
239.3748 | |
231.6385 | |
221.6294 | |
214.9875 | |
227.2698 | |
222.3081 | |
212.5955 | |
214.7909 | |
219.1680 | |
219.4039 | |
222.9342 | |
220.2047 | |
225.1948 | |
228.0373 | |
222.3136 | |
221.8021 | |
224.5608 | |
219.2705 | |
227.5922 | |
223.4809 | |
222.1403 | |
214.8461 | |
214.4155 | |
218.1135 | |
213.9091 | |
210.4159 | |
215.3370 | |
212.1724 | |
225.3657 | |
204.7859 | |
198.0401 | |
192.9225 | |
190.1707 | |
188.7465 | |
193.1473 | |
192.9940 | |
187.6186 | |
189.8302 | |
188.2095 | |
187.9257 | |
184.8525 | |
183.6374 | |
185.8438 | |
184.7590 | |
188.3552 | |
183.4170 | |
180.8280 | |
179.0332 | |
177.8642 | |
176.6842 | |
178.1753 | |
175.8636 | |
177.9994 | |
177.8643 | |
175.8855 | |
176.9454 | |
174.6911 | |
175.0050 | |
173.5107 | |
173.6589 | |
174.6753 | |
172.3412 | |
173.4727 | |
173.8054 | |
171.9767 | |
171.5410 | |
170.2375 | |
169.5332 | |
169.5623 | |
170.2475 | |
170.7417 | |
170.9530 | |
170.9931 | |
170.9160 | |
172.0903 | |
169.7439 | |
170.4739 | |
168.7760 | |
168.8821 | |
168.7488 | |
170.4082 | |
168.7720 | |
169.7571 | |
168.0889 | |
166.8556 | |
165.1511 | |
163.7358 | |
164.7367 | |
164.9830 | |
165.8140 | |
166.2243 | |
166.5740 | |
166.3876 | |
164.8994 | |
166.3583 | |
167.4930 | |
166.6994 | |
163.0336 | |
163.7510 | |
162.8149 | |
163.1073 | |
163.0817 | |
161.8369 | |
163.8557 | |
163.0522 | |
162.2528 | |
162.8768 | |
165.0551 | |
167.5598 | |
168.5240 | |
169.2125 | |
168.9000 | |
169.9963 | |
168.1529 | |
165.9400 | |
165.2140 | |
165.8281 | |
166.9362 | |
165.8434 | |
166.8162 | |
165.8981 | |
168.2501 | |
166.3419 | |
166.9204 | |
166.5507 | |
162.5611 | |
162.0294 | |
159.1896 | |
158.4113 | |
157.6532 | |
159.5944 | |
160.1878 | |
160.0847 | |
159.8917 | |
160.1235 | |
157.0243 | |
158.1694 | |
158.9163 | |
157.2681 | |
159.6431 | |
163.3131 | |
161.2603 | |
160.1178 | |
162.1081 | |
162.8520 | |
164.6478 | |
166.4521 | |
165.2046 | |
164.6072 | |
165.7120 | |
165.0888 | |
168.0066 | |
169.5767 | |
171.5273 | |
171.1778 | |
169.5013 | |
167.5996 | |
167.0762 | |
168.0427 | |
169.9818 | |
172.9133 | |
171.1781 | |
169.3676 | |
170.5816 | |
170.1595 | |
171.4056 | |
169.2971 | |
170.8915 | |
171.4467 | |
168.8254 | |
168.1912 | |
168.0486 | |
167.4829 | |
168.4424 | |
171.1765 | |
172.1929 | |
174.1485 | |
175.1878 | |
175.1153 | |
175.3554 | |
179.3546 | |
177.9478 | |
175.6596 | |
176.7491 | |
177.8447 | |
179.8219 | |
177.6778 | |
177.5557 | |
177.6284 | |
176.7949 | |
175.1838 | |
177.9448 | |
177.9468 | |
180.8617 | |
182.3420 | |
183.7094 | |
186.2137 | |
188.5665 | |
187.3661 | |
184.8782 | |
183.2091 | |
183.5576 | |
186.7916 | |
188.4991 | |
190.6830 | |
193.9986 | |
190.7635 | |
188.3619 | |
185.8138 | |
187.0129 | |
188.1316 | |
190.0588 | |
188.1237 | |
188.1134 | |
190.4905 | |
194.7810 | |
192.7581 | |
190.2767 | |
191.3161 | |
195.1769 | |
192.9332 | |
192.8693 | |
190.8077 | |
189.8163 | |
188.8749 | |
192.7321 | |
192.6125 | |
191.3544 | |
191.2934 | |
189.9527 | |
187.9852 | |
180.5520 | |
185.2212 | |
184.4942 | |
183.4529 |