Lịch sử của giá hàng ngày HUF /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.4750 Taka Bangladesh
tối thiểu trên
1 Forint Hungary = 0.2283 Taka Bangladesh
Date | HUF/BDT |
---|---|
0.3267 | |
0.3279 | |
0.3314 | |
0.3298 | |
0.3262 | |
0.3041 | |
0.3004 | |
0.2968 | |
0.2958 | |
0.3050 | |
0.2984 | |
0.2995 | |
0.3030 | |
0.3040 | |
0.3010 | |
0.3057 | |
0.3041 | |
0.3056 | |
0.3052 | |
0.3054 | |
0.3111 | |
0.3166 | |
0.3181 | |
0.3176 | |
0.3168 | |
0.3117 | |
0.3093 | |
0.3139 | |
0.3184 | |
0.3189 | |
0.3144 | |
0.3118 | |
0.3055 | |
0.3081 | |
0.3012 | |
0.3000 | |
0.2973 | |
0.2989 | |
0.3058 | |
0.3069 | |
0.3105 | |
0.3084 | |
0.3114 | |
0.3108 | |
0.3098 | |
0.3083 | |
0.3175 | |
0.3269 | |
0.3143 | |
0.3149 | |
0.3197 | |
0.3165 | |
0.3159 | |
0.3120 | |
0.3089 | |
0.3102 | |
0.3178 | |
0.3160 | |
0.3119 | |
0.3111 | |
0.3120 | |
0.2881 | |
0.2974 | |
0.2994 | |
0.2965 | |
0.2997 | |
0.2900 | |
0.2950 | |
0.2919 | |
0.2823 | |
0.2831 | |
0.2831 | |
0.2813 | |
0.2798 | |
0.2617 | |
0.2620 | |
0.2689 | |
0.2582 | |
0.2580 | |
0.2546 | |
0.2448 | |
0.2415 | |
0.2456 | |
0.2307 | |
0.2389 | |
0.2377 | |
0.2364 | |
0.2419 | |
0.2341 | |
0.2334 | |
0.2307 | |
0.2419 | |
0.2448 | |
0.2427 | |
0.2418 | |
0.2376 | |
0.2310 | |
0.2422 | |
0.2443 | |
0.2463 | |
0.2446 | |
0.2532 | |
0.2435 | |
0.2459 | |
0.2344 | |
0.2412 | |
0.2387 | |
0.2481 | |
0.2538 | |
0.2516 | |
0.2369 | |
0.2605 | |
0.2724 | |
0.2722 | |
0.2780 | |
0.2718 | |
0.2695 | |
0.2755 | |
0.2715 | |
0.2642 | |
0.2631 | |
0.2629 | |
0.2631 | |
0.2647 | |
0.2637 | |
0.2606 | |
0.2666 | |
0.2750 | |
0.2755 | |
0.2719 | |
0.2749 | |
0.2751 | |
0.2788 | |
0.2795 | |
0.2823 | |
0.2874 | |
0.2909 | |
0.2889 | |
0.2857 | |
0.2843 | |
0.2819 | |
0.2822 | |
0.2770 | |
0.2773 | |
0.2830 | |
0.2859 | |
0.2888 | |
0.2859 | |
0.2936 | |
0.2980 | |
0.2987 | |
0.2983 | |
0.2932 | |
0.2878 | |
0.2844 | |
0.2818 | |
0.2832 | |
0.2828 | |
0.2777 | |
0.2753 | |
0.2759 | |
0.2751 | |
0.2734 | |
0.2807 | |
0.2873 | |
0.2877 | |
0.2850 | |
0.2871 | |
0.2879 | |
0.2849 | |
0.2854 | |
0.2870 | |
0.2848 | |
0.2877 | |
0.2909 | |
0.2850 | |
0.2820 | |
0.2785 | |
0.2795 | |
0.2794 | |
0.2693 | |
0.2741 | |
0.2734 | |
0.2802 | |
0.2769 | |
0.2705 | |
0.2754 | |
0.2816 | |
0.2786 | |
0.2846 | |
0.2842 | |
0.2883 | |
0.2889 | |
0.2892 | |
0.2883 | |
0.2756 | |
0.2706 | |
0.2722 | |
0.2679 | |
0.2759 | |
0.2784 | |
0.2792 | |
0.2739 | |
0.2645 | |
0.2627 | |
0.2622 | |
0.2616 | |
0.2590 | |
0.2619 | |
0.2600 | |
0.2521 | |
0.2611 | |
0.2580 | |
0.2752 | |
0.2879 | |
0.2805 | |
0.2725 | |
0.2743 | |
0.2741 | |
0.2785 | |
0.2774 | |
0.2815 | |
0.2833 | |
0.2883 | |
0.2873 | |
0.2841 | |
0.2876 | |
0.2832 | |
0.2830 | |
0.2779 | |
0.2798 | |
0.2796 | |
0.2863 | |
0.2863 | |
0.2862 | |
0.2816 | |
0.2785 | |
0.2755 | |
0.2773 | |
0.2799 | |
0.2821 | |
0.2795 | |
0.2843 | |
0.2867 | |
0.2924 | |
0.2904 | |
0.2873 | |
0.2910 | |
0.2924 | |
0.2918 | |
0.2961 | |
0.2975 | |
0.2944 | |
0.2981 | |
0.2927 | |
0.2900 | |
0.2889 | |
0.2928 | |
0.2920 | |
0.2917 | |
0.2966 | |
0.2977 | |
0.2953 | |
0.2935 | |
0.3013 | |
0.3048 | |
0.3000 | |
0.3019 | |
0.3009 | |
0.2992 | |
0.2959 | |
0.3024 | |
0.3018 | |
0.3007 | |
0.2992 | |
0.3000 | |
0.2988 | |
0.2977 | |
0.2943 | |
0.2943 | |
0.2955 | |
0.2936 | |
0.2990 | |
0.2917 | |
0.2972 | |
0.2982 | |
0.3002 | |
0.3009 | |
0.2983 | |
0.3014 | |
0.3055 | |
0.3008 | |
0.2997 | |
0.2986 | |
0.3021 | |
0.2978 | |
0.2983 | |
0.3052 | |
0.3072 | |
0.3026 | |
0.3061 | |
0.3045 | |
0.2966 | |
0.3031 | |
0.3034 | |
0.3102 | |
0.3113 | |
0.3085 | |
0.3147 | |
0.3204 | |
0.3212 | |
0.3262 | |
0.3282 | |
0.3346 | |
0.3309 | |
0.3265 | |
0.3302 | |
0.3299 | |
0.3280 | |
0.3272 | |
0.3278 | |
0.3309 | |
0.3271 | |
0.3320 | |
0.3326 | |
0.3297 | |
0.3301 | |
0.3228 | |
0.3196 | |
0.3151 | |
0.3111 | |
0.3094 | |
0.3137 | |
0.3159 | |
0.3136 | |
0.3114 | |
0.3101 | |
0.3111 | |
0.3170 | |
0.3097 | |
0.3044 | |
0.3086 | |
0.3140 | |
0.3121 | |
0.3219 | |
0.3160 | |
0.3186 | |
0.3152 | |
0.3133 | |
0.3130 | |
0.3134 | |
0.3085 | |
0.3023 | |
0.3012 | |
0.2978 | |
0.2920 | |
0.2919 | |
0.2940 | |
0.2952 | |
0.2923 | |
0.2936 | |
0.2895 | |
0.2863 | |
0.2876 | |
0.2895 | |
0.2746 | |
0.2749 | |
0.2779 | |
0.2826 | |
0.2797 | |
0.2739 | |
0.2737 | |
0.2755 | |
0.2767 | |
0.2748 | |
0.2765 | |
0.2736 | |
0.2758 | |
0.2731 | |
0.2724 | |
0.2673 | |
0.2676 | |
0.2648 | |
0.2687 | |
0.2727 | |
0.2707 | |
0.2725 | |
0.2730 | |
0.2843 | |
0.2788 | |
0.2768 | |
0.2817 | |
0.2876 | |
0.2864 | |
0.2879 | |
0.2842 | |
0.2847 | |
0.2819 | |
0.2848 | |
0.2861 | |
0.2836 | |
0.2793 | |
0.2818 | |
0.2765 | |
0.2756 | |
0.2750 | |
0.2740 | |
0.2714 | |
0.2821 | |
0.2839 | |
0.2815 | |
0.2776 | |
0.2778 | |
0.2811 | |
0.2842 | |
0.2847 | |
0.2833 | |
0.2829 | |
0.2841 | |
0.2829 | |
0.2775 | |
0.2838 | |
0.2767 | |
0.2762 | |
0.2768 | |
0.2810 | |
0.2848 | |
0.2820 | |
0.2729 | |
0.2711 | |
0.2709 | |
0.2686 | |
0.2701 | |
0.2713 | |
0.2686 | |
0.2696 | |
0.2693 | |
0.2629 | |
0.2671 | |
0.2678 | |
0.2679 | |
0.2748 | |
0.2762 | |
0.2844 | |
0.2846 | |
0.2791 | |
0.2778 | |
0.2809 | |
0.2814 | |
0.2767 | |
0.2777 | |
0.2869 | |
0.2788 | |
0.2752 | |
0.2774 | |
0.2771 | |
0.2720 | |
0.2762 | |
0.2723 | |
0.2767 | |
0.2833 | |
0.2802 | |
0.2793 | |
0.2756 | |
0.2775 | |
0.2862 | |
0.2850 | |
0.2860 | |
0.2815 | |
0.2801 | |
0.2774 | |
0.2821 | |
0.2818 | |
0.2802 | |
0.2703 | |
0.2762 | |
0.2862 | |
0.2892 | |
0.2886 | |
0.2866 | |
0.2836 | |
0.2810 | |
0.2823 | |
0.2903 | |
0.2927 | |
0.3010 | |
0.3030 | |
0.3116 | |
0.3110 | |
0.3150 | |
0.3146 | |
0.3146 | |
0.3128 | |
0.3138 | |
0.3176 | |
0.3224 | |
0.3213 | |
0.3166 | |
0.3150 | |
0.3188 | |
0.3177 | |
0.3185 | |
0.3234 | |
0.3263 | |
0.3303 | |
0.3314 | |
0.3319 | |
0.3374 | |
0.3389 | |
0.3418 | |
0.3403 | |
0.3432 | |
0.3452 | |
0.3422 | |
0.3483 | |
0.3475 | |
0.3496 | |
0.3482 | |
0.3516 | |
0.3495 | |
0.3468 | |
0.3492 | |
0.3499 | |
0.3479 | |
0.3476 | |
0.3421 | |
0.3465 | |
0.3457 | |
0.3411 | |
0.3440 | |
0.3452 | |
0.3408 | |
0.3349 | |
0.3470 | |
0.3485 | |
0.3547 | |
0.3536 | |
0.3612 | |
0.3572 | |
0.3562 | |
0.3530 | |
0.3470 | |
0.3522 | |
0.3523 | |
0.3493 | |
0.3541 | |
0.3653 | |
0.3619 | |
0.3560 | |
0.3562 | |
0.3515 | |
0.3515 | |
0.3466 | |
0.3403 | |
0.3420 | |
0.3473 | |
0.3459 | |
0.3482 | |
0.3453 | |
0.3470 | |
0.3477 | |
0.3476 | |
0.3387 | |
0.3447 | |
0.3413 | |
0.3568 | |
0.3460 | |
0.3443 | |
0.3483 | |
0.3449 | |
0.3441 | |
0.3448 | |
0.3393 | |
0.3414 | |
0.3459 | |
0.3421 | |
0.3293 | |
0.3314 | |
0.3331 | |
0.3397 | |
0.3453 | |
0.3541 | |
0.3616 | |
0.3602 | |
0.3648 | |
0.3593 | |
0.3618 | |
0.3609 | |
0.3581 | |
0.3604 | |
0.3655 | |
0.3690 | |
0.3693 | |
0.3760 | |
0.3734 | |
0.3675 | |
0.3660 | |
0.3690 | |
0.3680 | |
0.3801 | |
0.3783 | |
0.3720 | |
0.3689 | |
0.3723 | |
0.3786 | |
0.3666 | |
0.3598 | |
0.3671 | |
0.3623 | |
0.3603 | |
0.3654 | |
0.3584 | |
0.3441 | |
0.3462 | |
0.3488 | |
0.3616 | |
0.3560 | |
0.3534 | |
0.3468 | |
0.3370 | |
0.3449 | |
0.3518 | |
0.3601 | |
0.3732 | |
0.3780 | |
0.3598 | |
0.3580 | |
0.3625 | |
0.3718 | |
0.3720 | |
0.3723 | |
0.3666 | |
0.3703 | |
0.3740 | |
0.3781 | |
0.3814 | |
0.3761 | |
0.3747 | |
0.3639 | |
0.3411 | |
0.3334 | |
0.3373 | |
0.3372 | |
0.3394 | |
0.3341 | |
0.3446 | |
0.3314 | |
0.3364 | |
0.3308 | |
0.3418 | |
0.3481 | |
0.3551 | |
0.3542 | |
0.3506 | |
0.3406 | |
0.3503 | |
0.3535 | |
0.3599 | |
0.3769 | |
0.3931 | |
0.3941 | |
0.3957 | |
0.3880 | |
0.4014 | |
0.3989 | |
0.3841 | |
0.3932 | |
0.4083 | |
0.3926 | |
0.3916 | |
0.4013 | |
0.4051 | |
0.3917 | |
0.3813 | |
0.3868 | |
0.3974 | |
0.4092 | |
0.4022 | |
0.3888 | |
0.3967 | |
0.3908 | |
0.3823 | |
0.3758 | |
0.3667 | |
0.3694 | |
0.3634 | |
0.3592 | |
0.3512 | |
0.3592 | |
0.3539 | |
0.3526 | |
0.3450 | |
0.3280 | |
0.3388 | |
0.3338 | |
0.3379 | |
0.3389 | |
0.3344 | |
0.3282 | |
0.3504 | |
0.3468 | |
0.3569 | |
0.3637 | |
0.3632 | |
0.3594 | |
0.3577 | |
0.3563 | |
0.3380 | |
0.3246 | |
0.3154 | |
0.3146 | |
0.3128 | |
0.3135 | |
0.3186 | |
0.3301 | |
0.3222 | |
0.3137 | |
0.3111 | |
0.3136 | |
0.3039 | |
0.3005 | |
0.3088 | |
0.3055 | |
0.2904 | |
0.3079 | |
0.3092 | |
0.3083 | |
0.3367 | |
0.3432 | |
0.3509 | |
0.3521 | |
0.3520 | |
0.3533 | |
0.3526 | |
0.3519 | |
0.3579 | |
0.3539 | |
0.3487 | |
0.3492 | |
0.3466 | |
0.3453 | |
0.3538 | |
0.3599 | |
0.3695 | |
0.3754 | |
0.3681 | |
0.3638 | |
0.3597 | |
0.3705 | |
0.3779 | |
0.3776 | |
0.3856 | |
0.3865 | |
0.3787 | |
0.3684 | |
0.3856 | |
0.3876 | |
0.3791 | |
0.3784 | |
0.3730 | |
0.3708 | |
0.3657 | |
0.3618 | |
0.3609 | |
0.3663 | |
0.3534 | |
0.3608 | |
0.3714 | |
0.3653 | |
0.3598 | |
0.3465 | |
0.3504 | |
0.3507 | |
0.3414 | |
0.3386 | |
0.3331 | |
0.3483 | |
0.3437 | |
0.3283 | |
0.3355 | |
0.3170 | |
0.3046 | |
0.2955 | |
0.3186 | |
0.3150 | |
0.2940 | |
0.3069 | |
0.3031 | |
0.2783 | |
0.2795 | |
0.2957 | |
0.2911 | |
0.3111 | |
0.2948 | |
0.3108 | |
0.3191 | |
0.3264 | |
0.3440 | |
0.3655 | |
0.3588 | |
0.3444 | |
0.3333 | |
0.3311 | |
0.3333 | |
0.3247 | |
0.3287 | |
0.3379 | |
0.3160 | |
0.3406 | |
0.3680 | |
0.3735 | |
0.4050 | |
0.4168 | |
0.3995 | |
0.4015 | |
0.4211 | |
0.4329 | |
0.4261 | |
0.4326 | |
0.4558 | |
0.4669 | |
0.4741 | |
0.4702 | |
0.4587 | |
0.4572 | |
0.4448 | |
0.4270 | |
0.4364 | |
0.4415 | |
0.4421 | |
0.4290 | |
0.4231 | |
0.4214 | |
0.4253 | |
0.4318 | |
0.4297 | |
0.4245 | |
0.4165 | |
0.4114 | |
0.4131 | |
0.3965 | |
0.3935 | |
0.3864 | |
0.3805 | |
0.3770 | |
0.3960 | |
0.3906 | |
0.3863 | |
0.4021 | |
0.3946 | |
0.3957 | |
0.3871 | |
0.3867 | |
0.4011 | |
0.3959 | |
0.3956 | |
0.3934 | |
0.3932 | |
0.3927 | |
0.3943 | |
0.3826 | |
0.3868 | |
0.3858 | |
0.3866 | |
0.3877 | |
0.3724 | |
0.3657 | |
0.3678 | |
0.3656 | |
0.3549 | |
0.3705 | |
0.3768 | |
0.3714 | |
0.3862 | |
0.3857 | |
0.3810 | |
0.3805 | |
0.3766 | |
0.3703 | |
0.3633 | |
0.3729 | |
0.3713 | |
0.3731 | |
0.3777 | |
0.3828 | |
0.3808 | |
0.3819 | |
0.3800 | |
0.3742 | |
0.3721 | |
0.3701 | |
0.3725 | |
0.3624 | |
0.3550 | |
0.3586 | |
0.3598 | |
0.3508 | |
0.3506 | |
0.3476 | |
0.3592 | |
0.3587 | |
0.3592 | |
0.3585 | |
0.3627 | |
0.3573 | |
0.3569 | |
0.3679 | |
0.3530 | |
0.3474 | |
0.3452 | |
0.3302 | |
0.3235 | |
0.3184 | |
0.3128 | |
0.3119 | |
0.3111 | |
0.3098 | |
0.3090 | |
0.3156 | |
0.3215 | |
0.3198 | |
0.3209 | |
0.3232 | |
0.3319 | |
0.3260 | |
0.3187 | |
0.3119 | |
0.3082 | |
0.3153 | |
0.3068 | |
0.3103 | |
0.3261 | |
0.3410 | |
0.3408 | |
0.3337 | |
0.3257 | |
0.3302 | |
0.3279 | |
0.3253 | |
0.3150 | |
0.3095 | |
0.3208 | |
0.3080 | |
0.3217 | |
0.3144 | |
0.3204 | |
0.3176 | |
0.3194 | |
0.3168 | |
0.3190 | |
0.3198 | |
0.3265 | |
0.3211 | |
0.3205 | |
0.3105 | |
0.3128 | |
0.3136 | |
0.3099 | |
0.3085 | |
0.3084 | |
0.3058 | |
0.3076 | |
0.3111 | |
0.3152 | |
0.3097 | |
0.3138 | |
0.3168 | |
0.3127 | |
0.3194 | |
0.3236 | |
0.3292 | |
0.3370 | |
0.3271 | |
0.3257 | |
0.3321 | |
0.3298 | |
0.3240 | |
0.3179 | |
0.3145 | |
0.3129 | |
0.3075 | |
0.3128 | |
0.3142 | |
0.3082 | |
0.3114 | |
0.3133 | |
0.3156 | |
0.3175 | |
0.3269 | |
0.3240 | |
0.3286 | |
0.3304 | |
0.3331 | |
0.3306 | |
0.3302 | |
0.3366 | |
0.3449 | |
0.3459 | |
0.3460 | |
0.3332 | |
0.3337 | |
0.3336 | |
0.3247 | |
0.3178 | |
0.3193 | |
0.3157 | |
0.3360 | |
0.3285 | |
0.3250 | |
0.3197 | |
0.3281 | |
0.3222 | |
0.3156 | |
0.3159 | |
0.3129 | |
0.3080 | |
0.3067 | |
0.2983 | |
0.2998 | |
0.2980 | |
0.2961 | |
0.2924 | |
0.2917 | |
0.2900 | |
0.2871 | |
0.2895 | |
0.2954 | |
0.2934 | |
0.2883 | |
0.2918 | |
0.2898 | |
0.2875 | |
0.2896 | |
0.2874 | |
0.2880 | |
0.2861 | |
0.2916 | |
0.2925 | |
0.2810 | |
0.2789 | |
0.2743 | |
0.2804 | |
0.2839 |