Lịch sử Forint Hungary / Peso Chile
Lịch sử của giá hàng ngày HUF /CLP kể từ Thứ ba, 13 Tháng tư 2004.
Tối đa đã đạt được
1 Forint Hungary = 3.4996 Peso Chile
tối thiểu trên
1 Forint Hungary = 1.9872 Peso Chile
Date | HUF/CLP |
---|---|
2.5465 | |
2.4974 | |
2.5768 | |
2.5778 | |
2.5831 | |
2.5733 | |
2.6228 | |
2.6283 | |
2.6805 | |
2.6756 | |
2.6085 | |
2.6765 | |
2.6619 | |
2.7588 | |
2.6740 | |
2.7033 | |
2.6453 | |
2.5896 | |
2.5778 | |
2.6253 | |
2.6125 | |
2.5492 | |
2.5631 | |
2.4917 | |
2.4861 | |
2.4800 | |
2.5105 | |
2.5266 | |
2.6266 | |
2.4932 | |
2.5440 | |
2.6122 | |
2.5864 | |
2.5066 | |
2.4498 | |
2.4435 | |
2.4664 | |
2.4830 | |
2.4331 | |
2.4125 | |
2.4752 | |
2.4440 | |
2.4432 | |
2.3857 | |
2.4250 | |
2.4597 | |
2.3529 | |
2.3304 | |
2.3811 | |
2.3234 | |
2.2993 | |
2.3207 | |
2.3085 | |
2.3063 | |
2.3186 | |
2.3631 | |
2.3745 | |
2.3904 | |
2.3495 | |
2.2008 | |
2.2688 | |
2.3395 | |
2.2297 | |
2.2245 | |
2.1837 | |
2.2430 | |
2.2349 | |
2.2350 | |
2.2534 | |
2.2537 | |
2.3340 | |
2.3385 | |
2.2054 | |
2.2682 | |
2.3221 | |
2.3597 | |
2.2482 | |
2.2962 | |
2.2782 | |
2.3513 | |
2.3214 | |
2.1361 | |
2.2082 | |
2.3331 | |
2.3212 | |
2.2861 | |
2.1647 | |
2.1664 | |
2.2793 | |
2.2427 | |
2.3407 | |
2.2873 | |
2.4000 | |
2.5923 | |
2.4524 | |
2.4070 | |
2.4191 | |
2.3372 | |
2.2455 | |
2.2715 | |
2.2701 | |
2.3197 | |
2.2961 | |
2.4142 | |
2.3702 | |
2.4310 | |
2.3465 | |
2.3804 | |
2.2388 | |
2.4199 | |
2.5300 | |
2.5741 | |
2.6686 | |
2.5330 | |
2.5304 | |
2.6370 | |
2.6393 | |
2.6219 | |
2.6289 | |
2.6735 | |
2.5841 | |
2.6075 | |
2.5934 | |
2.4643 | |
2.4793 | |
2.5806 | |
2.6139 | |
2.5693 | |
2.6229 | |
2.6502 | |
2.6256 | |
2.5943 | |
2.6116 | |
2.6471 | |
2.6318 | |
2.6526 | |
2.6322 | |
2.6359 | |
2.6110 | |
2.5568 | |
2.4824 | |
2.4907 | |
2.4829 | |
2.4831 | |
2.5017 | |
2.5201 | |
2.4907 | |
2.5182 | |
2.5467 | |
2.5671 | |
2.4742 | |
2.3653 | |
2.3626 | |
2.3427 | |
2.3365 | |
2.3785 | |
2.3656 | |
2.3822 | |
2.3357 | |
2.3479 | |
2.3735 | |
2.3932 | |
2.3951 | |
2.4386 | |
2.4719 | |
2.4852 | |
2.4882 | |
2.4657 | |
2.4207 | |
2.3846 | |
2.3912 | |
2.4638 | |
2.5223 | |
2.5034 | |
2.5332 | |
2.5412 | |
2.5300 | |
2.4946 | |
2.4378 | |
2.5081 | |
2.5398 | |
2.6329 | |
2.6086 | |
2.5034 | |
2.5156 | |
2.5413 | |
2.5467 | |
2.6081 | |
2.6341 | |
2.7477 | |
2.7438 | |
2.5859 | |
2.6120 | |
2.5575 | |
2.5205 | |
2.5665 | |
2.5923 | |
2.6633 | |
2.5659 | |
2.5233 | |
2.5576 | |
2.4998 | |
2.5340 | |
2.5430 | |
2.5824 | |
2.6134 | |
2.6442 | |
2.6252 | |
2.5246 | |
2.6431 | |
2.6368 | |
2.7668 | |
2.8463 | |
2.6861 | |
2.5933 | |
2.5674 | |
2.5625 | |
2.5822 | |
2.5752 | |
2.5575 | |
2.5854 | |
2.6288 | |
2.4794 | |
2.5200 | |
2.5795 | |
2.6787 | |
2.6790 | |
2.7163 | |
2.5626 | |
2.5171 | |
2.5103 | |
2.4505 | |
2.4545 | |
2.3756 | |
2.3664 | |
2.3712 | |
2.3678 | |
2.3523 | |
2.3921 | |
2.4004 | |
2.4277 | |
2.4202 | |
2.4697 | |
2.4789 | |
2.3674 | |
2.3751 | |
2.3507 | |
2.3757 | |
2.3752 | |
2.3982 | |
2.4361 | |
2.4740 | |
2.4505 | |
2.4020 | |
2.3800 | |
2.4035 | |
2.3502 | |
2.3467 | |
2.3347 | |
2.3330 | |
2.3270 | |
2.3305 | |
2.4331 | |
2.4131 | |
2.3930 | |
2.3709 | |
2.3267 | |
2.3517 | |
2.3337 | |
2.3515 | |
2.4157 | |
2.4066 | |
2.4021 | |
2.4350 | |
2.4782 | |
2.4475 | |
2.4143 | |
2.3807 | |
2.3551 | |
2.3685 | |
2.3876 | |
2.3937 | |
2.4072 | |
2.4291 | |
2.4231 | |
2.4305 | |
2.3997 | |
2.3541 | |
2.4453 | |
2.4650 | |
2.4851 | |
2.4293 | |
2.3775 | |
2.3735 | |
2.3298 | |
2.3367 | |
2.3252 | |
2.3711 | |
2.3562 | |
2.3628 | |
2.3178 | |
2.2951 | |
2.2898 | |
2.3177 | |
2.3151 | |
2.2762 | |
2.3635 | |
2.3648 | |
2.3833 | |
2.3601 | |
2.3565 | |
2.3819 | |
2.3882 | |
2.3816 | |
2.4075 | |
2.4148 | |
2.3898 | |
2.3491 | |
2.3079 | |
2.3680 | |
2.3582 | |
2.4013 | |
2.4110 | |
2.3948 | |
2.3912 | |
2.3457 | |
2.3732 | |
2.3733 | |
2.3378 | |
2.4551 | |
2.4511 | |
2.4424 | |
2.3914 | |
2.3559 | |
2.3637 | |
2.3936 | |
2.4173 | |
2.3727 | |
2.3853 | |
2.4028 | |
2.4033 | |
2.4166 | |
2.4312 | |
2.4246 | |
2.4732 | |
2.5045 | |
2.5115 | |
2.5267 | |
2.5275 | |
2.4867 | |
2.4689 | |
2.4650 | |
2.4383 | |
2.3889 | |
2.3974 | |
2.4102 | |
2.4488 | |
2.4360 | |
2.4431 | |
2.3770 | |
2.3838 | |
2.3268 | |
2.2869 | |
2.1908 | |
2.2241 | |
2.2762 | |
2.3402 | |
2.2993 | |
2.2757 | |
2.2587 | |
2.2268 | |
2.2123 | |
2.2073 | |
2.2235 | |
2.2339 | |
2.2670 | |
2.2817 | |
2.3055 | |
2.2693 | |
2.2801 | |
2.2627 | |
2.1979 | |
2.2807 | |
2.3066 | |
2.3263 | |
2.3188 | |
2.3622 | |
2.3193 | |
2.3230 | |
2.4046 | |
2.4534 | |
2.4082 | |
2.4293 | |
2.4446 | |
2.4261 | |
2.4243 | |
2.4362 | |
2.4397 | |
2.3483 | |
2.3323 | |
2.3672 | |
2.3218 | |
2.2911 | |
2.3251 | |
2.3086 | |
2.3591 | |
2.4705 | |
2.4452 | |
2.4672 | |
2.4340 | |
2.4553 | |
2.4621 | |
2.4269 | |
2.4121 | |
2.3963 | |
2.4142 | |
2.4879 | |
2.4333 | |
2.4188 | |
2.4408 | |
2.3919 | |
2.4272 | |
2.4430 | |
2.5240 | |
2.5815 | |
2.5221 | |
2.4839 | |
2.4922 | |
2.5223 | |
2.5017 | |
2.4509 | |
2.4275 | |
2.4256 | |
2.4419 | |
2.4405 | |
2.4203 | |
2.4481 | |
2.4258 | |
2.3994 | |
2.4389 | |
2.4370 | |
2.4834 | |
2.4671 | |
2.4538 | |
2.5154 | |
2.4667 | |
2.4853 | |
2.4658 | |
2.4718 | |
2.5898 | |
2.4683 | |
2.3845 | |
2.4206 | |
2.3718 | |
2.2674 | |
2.2897 | |
2.2392 | |
2.2626 | |
2.3050 | |
2.2851 | |
2.2684 | |
2.2073 | |
2.1779 | |
2.2056 | |
2.2323 | |
2.2564 | |
2.2089 | |
2.2160 | |
2.2005 | |
2.2413 | |
2.2662 | |
2.2538 | |
2.2248 | |
2.2296 | |
2.2679 | |
2.3070 | |
2.3001 | |
2.3012 | |
2.3015 | |
2.2535 | |
2.2785 | |
2.2960 | |
2.3169 | |
2.3474 | |
2.3725 | |
2.4937 | |
2.4595 | |
2.4918 | |
2.4234 | |
2.4228 | |
2.3725 | |
2.3546 | |
2.4017 | |
2.4417 | |
2.4501 | |
2.4487 | |
2.4471 | |
2.4703 | |
2.4491 | |
2.4107 | |
2.4645 | |
2.4545 | |
2.4584 | |
2.4554 | |
2.4499 | |
2.4525 | |
2.4688 | |
2.4381 | |
2.4109 | |
2.4410 | |
2.4634 | |
2.4514 | |
2.4721 | |
2.4681 | |
2.4982 | |
2.4665 | |
2.5067 | |
2.5466 | |
2.5030 | |
2.5039 | |
2.4752 | |
2.4748 | |
2.4601 | |
2.4835 | |
2.5500 | |
2.5283 | |
2.4649 | |
2.4578 | |
2.4315 | |
2.4368 | |
2.4139 | |
2.4566 | |
2.4281 | |
2.4166 | |
2.4184 | |
2.4428 | |
2.4285 | |
2.4190 | |
2.4030 | |
2.3790 | |
2.3598 | |
2.3532 | |
2.3362 | |
2.3341 | |
2.3873 | |
2.3296 | |
2.2837 | |
2.2925 | |
2.2871 | |
2.2485 | |
2.2506 | |
2.2386 | |
2.2395 | |
2.2912 | |
2.2927 | |
2.2740 | |
2.2790 | |
2.2706 | |
2.2487 | |
2.2514 | |
2.2092 | |
2.2464 | |
2.2489 | |
2.2619 | |
2.2341 | |
2.2179 | |
2.1880 | |
2.1394 | |
2.0969 | |
2.0779 | |
2.0544 | |
2.0878 | |
2.0887 | |
2.0484 | |
1.9935 | |
1.9901 | |
2.0027 | |
2.0388 | |
2.0794 | |
2.1058 | |
2.1589 | |
2.1763 | |
2.1840 | |
2.1360 | |
2.1456 | |
2.1415 | |
2.1291 | |
2.1649 | |
2.1741 | |
2.1772 | |
2.1726 | |
2.2270 | |
2.2108 | |
2.1739 | |
2.1517 | |
2.1787 | |
2.1824 | |
2.2236 | |
2.1957 | |
2.1649 | |
2.1386 | |
2.1676 | |
2.1781 | |
2.1398 | |
2.1224 | |
2.1662 | |
2.1484 | |
2.1135 | |
2.1551 | |
2.1179 | |
2.0629 | |
2.0745 | |
2.1163 | |
2.2059 | |
2.1942 | |
2.1659 | |
2.1175 | |
2.1266 | |
2.1476 | |
2.1703 | |
2.1686 | |
2.1995 | |
2.2315 | |
2.1503 | |
2.1275 | |
2.1485 | |
2.2141 | |
2.2124 | |
2.1993 | |
2.1658 | |
2.1977 | |
2.2147 | |
2.2245 | |
2.1775 | |
2.1447 | |
2.1627 | |
2.1180 | |
2.0472 | |
2.0733 | |
2.1349 | |
2.2119 | |
2.2310 | |
2.2285 | |
2.2951 | |
2.2573 | |
2.2720 | |
2.1684 | |
2.2381 | |
2.2514 | |
2.3727 | |
2.3562 | |
2.3983 | |
2.3742 | |
2.3827 | |
2.2593 | |
2.2962 | |
2.3549 | |
2.4721 | |
2.4727 | |
2.4781 | |
2.4475 | |
2.4561 | |
2.4714 | |
2.3909 | |
2.4603 | |
2.5589 | |
2.5090 | |
2.5039 | |
2.5332 | |
2.5694 | |
2.4918 | |
2.4524 | |
2.4810 | |
2.5519 | |
2.5958 | |
2.5916 | |
2.5321 | |
2.5623 | |
2.5495 | |
2.5266 | |
2.5057 | |
2.4607 | |
2.4433 | |
2.4272 | |
2.3664 | |
2.3288 | |
2.4121 | |
2.4204 | |
2.4415 | |
2.3760 | |
2.2970 | |
2.2363 | |
2.2224 | |
2.2480 | |
2.2657 | |
2.2726 | |
2.2696 | |
2.3892 | |
2.3840 | |
2.4322 | |
2.5368 | |
2.4853 | |
2.4318 | |
2.4515 | |
2.4361 | |
2.3641 | |
2.3098 | |
2.2400 | |
2.2385 | |
2.2379 | |
2.2922 | |
2.3276 | |
2.4367 | |
2.4075 | |
2.3421 | |
2.3797 | |
2.4259 | |
2.3465 | |
2.3251 | |
2.3582 | |
2.3444 | |
2.2681 | |
2.3592 | |
2.4507 | |
2.4374 | |
2.5109 | |
2.5611 | |
2.6343 | |
2.6690 | |
2.6405 | |
2.6736 | |
2.6943 | |
2.7135 | |
2.6741 | |
2.6504 | |
2.6424 | |
2.6688 | |
2.6527 | |
2.7037 | |
2.7098 | |
2.6417 | |
2.6290 | |
2.6653 | |
2.7016 | |
2.6659 | |
2.6319 | |
2.6622 | |
2.7531 | |
2.7189 | |
2.7693 | |
2.7946 | |
2.8295 | |
2.8242 | |
2.9841 | |
3.0702 | |
3.0430 | |
3.0457 | |
2.9559 | |
2.9439 | |
2.9379 | |
2.8946 | |
2.9051 | |
2.9205 | |
2.8670 | |
2.8727 | |
2.9037 | |
2.8748 | |
2.7743 | |
2.7602 | |
2.7467 | |
2.6980 | |
2.6566 | |
2.7727 | |
2.7352 | |
2.8460 | |
2.8091 | |
2.6661 | |
2.7608 | |
2.6701 | |
2.6277 | |
2.5242 | |
2.6579 | |
2.6653 | |
2.4839 | |
2.6107 | |
2.5771 | |
2.4680 | |
2.4768 | |
2.6737 | |
2.4602 | |
2.7548 | |
2.6788 | |
2.8081 | |
2.9105 | |
2.9406 | |
3.2754 | |
3.3474 | |
3.3314 | |
3.2531 | |
3.2731 | |
3.2240 | |
3.3021 | |
3.0144 | |
3.0413 | |
3.2896 | |
3.1212 | |
3.0449 | |
3.3229 | |
3.2007 | |
3.2225 | |
3.2729 | |
3.1039 | |
3.0869 | |
3.1477 | |
3.2847 | |
3.2218 | |
3.2698 | |
3.3728 | |
3.3578 | |
3.4325 | |
3.4304 | |
3.4164 | |
3.4871 | |
3.2327 | |
3.1095 | |
3.0884 | |
3.1522 | |
3.0677 | |
2.9498 | |
2.9165 | |
2.8825 | |
2.8134 | |
2.9366 | |
2.8233 | |
2.6885 | |
2.7032 | |
2.7031 | |
2.6354 | |
2.6090 | |
2.6113 | |
2.6434 | |
2.5854 | |
2.5718 | |
2.6931 | |
2.6724 | |
2.6942 | |
2.7707 | |
2.8534 | |
2.8847 | |
2.8092 | |
2.8306 | |
2.9090 | |
2.9282 | |
2.9741 | |
2.9211 | |
2.9004 | |
2.8491 | |
2.8383 | |
2.8115 | |
2.8178 | |
2.8352 | |
2.8823 | |
2.8935 | |
2.7947 | |
2.7802 | |
2.7990 | |
2.7960 | |
2.7202 | |
2.8102 | |
2.8745 | |
2.8308 | |
2.8942 | |
2.8921 | |
2.8856 | |
2.9177 | |
2.8714 | |
2.8081 | |
2.7795 | |
2.8323 | |
2.8134 | |
2.8145 | |
2.8385 | |
2.8709 | |
2.8957 | |
2.9227 | |
2.9314 | |
2.9183 | |
2.9188 | |
2.8932 | |
2.8997 | |
2.8396 | |
2.7829 | |
2.7832 | |
2.7601 | |
2.7793 | |
2.7776 | |
2.7304 | |
2.7776 | |
2.7644 | |
2.7862 | |
2.7668 | |
2.7562 | |
2.7188 | |
2.7077 | |
2.7322 | |
2.6804 | |
2.6283 | |
2.5968 | |
2.5695 | |
2.5460 | |
2.5094 | |
2.5033 | |
2.4871 | |
2.4740 | |
2.5124 | |
2.5168 | |
2.4992 | |
2.4936 | |
2.4865 | |
2.4622 | |
2.5195 | |
2.5926 | |
2.5293 | |
2.4803 | |
2.4386 | |
2.4461 | |
2.4448 | |
2.5028 | |
2.4868 | |
2.5656 | |
2.6537 | |
2.5681 | |
2.5476 | |
2.4841 | |
2.5212 | |
2.4562 | |
2.4305 | |
2.3362 | |
2.3523 | |
2.4138 | |
2.4214 | |
2.4580 | |
2.4222 | |
2.4819 | |
2.4324 | |
2.4838 | |
2.5138 | |
2.5150 | |
2.5341 | |
2.6069 | |
2.5427 | |
2.5250 | |
2.4110 | |
2.4299 | |
2.4545 | |
2.4042 | |
2.4981 | |
2.4362 | |
2.4417 | |
2.4731 | |
2.5475 | |
2.6225 | |
2.5591 | |
2.5593 | |
2.5498 | |
2.5132 | |
2.6199 | |
2.6438 | |
2.6963 | |
2.7489 | |
2.7324 | |
2.7153 | |
2.7229 | |
2.7696 | |
2.8030 | |
2.7841 | |
2.8208 | |
2.8407 | |
2.7972 | |
2.8487 | |
2.8652 | |
2.8641 | |
2.8996 | |
2.8520 | |
2.8949 | |
2.8953 | |
2.9443 | |
2.9672 | |
2.9905 | |
3.0415 | |
3.0294 | |
3.0653 | |
3.0741 | |
3.1348 | |
3.2123 | |
3.1926 | |
3.1528 | |
3.0421 | |
3.0310 | |
3.0409 | |
3.0729 | |
3.0616 | |
3.0390 | |
3.0169 | |
3.0669 | |
3.0911 | |
3.1068 | |
3.1714 | |
3.1797 | |
3.1702 | |
3.1290 | |
3.1538 | |
3.1687 | |
3.1898 | |
3.1443 | |
3.0663 | |
3.0038 | |
3.0261 | |
3.0591 | |
3.0108 | |
3.0284 | |
3.0418 | |
3.0395 | |
3.0893 | |
3.1858 | |
3.1669 | |
3.0972 | |
3.1127 | |
3.0981 | |
3.0996 | |
3.1025 | |
3.0456 | |
3.0844 | |
3.0592 | |
3.1376 | |
3.0653 | |
3.0445 | |
3.0059 | |
2.9560 | |
2.9724 | |
2.8867 | |
2.8829 |