Lịch sử của giá hàng ngày HUF /KWD kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.0018391 Dinar Kuwait
tối thiểu trên
1 Forint Hungary = 0.0006971 Dinar Kuwait
Date | HUF/KWD |
---|---|
0.0008399 | |
0.0008563 | |
0.0008669 | |
0.0008637 | |
0.0008578 | |
0.0008521 | |
0.0008432 | |
0.0008329 | |
0.0008303 | |
0.0008565 | |
0.0008387 | |
0.0008396 | |
0.0008462 | |
0.0008508 | |
0.0008434 | |
0.0008574 | |
0.0008533 | |
0.0008574 | |
0.0008549 | |
0.0008564 | |
0.0008726 | |
0.0008876 | |
0.0008914 | |
0.0008885 | |
0.0008842 | |
0.0008737 | |
0.0008667 | |
0.0008811 | |
0.0008900 | |
0.0008877 | |
0.0008758 | |
0.0008728 | |
0.0008570 | |
0.0008642 | |
0.0008448 | |
0.0008410 | |
0.0008334 | |
0.0008383 | |
0.0008609 | |
0.0008640 | |
0.0008704 | |
0.0008706 | |
0.0008771 | |
0.0008733 | |
0.0008714 | |
0.0008719 | |
0.0008986 | |
0.0009212 | |
0.0008882 | |
0.0008956 | |
0.0009079 | |
0.0008979 | |
0.0008961 | |
0.0008926 | |
0.0008865 | |
0.0008883 | |
0.0009038 | |
0.0009055 | |
0.0009023 | |
0.0009007 | |
0.0008989 | |
0.0008365 | |
0.0008696 | |
0.0008622 | |
0.0008550 | |
0.0008577 | |
0.0008311 | |
0.0008493 | |
0.0008397 | |
0.0008291 | |
0.0008274 | |
0.0008135 | |
0.0008146 | |
0.0008061 | |
0.0007807 | |
0.0007805 | |
0.0007824 | |
0.0007721 | |
0.0007759 | |
0.0007735 | |
0.0007481 | |
0.0007403 | |
0.0007414 | |
0.0007069 | |
0.0007275 | |
0.0007307 | |
0.0007771 | |
0.0007847 | |
0.0007601 | |
0.0007564 | |
0.0007471 | |
0.0007808 | |
0.0007930 | |
0.0007852 | |
0.0007865 | |
0.0007790 | |
0.0007591 | |
0.0007952 | |
0.0008057 | |
0.0008131 | |
0.0007995 | |
0.0008458 | |
0.0008364 | |
0.0008559 | |
0.0008219 | |
0.0008528 | |
0.0008439 | |
0.0008796 | |
0.0008967 | |
0.0008900 | |
0.0008386 | |
0.0009170 | |
0.0009583 | |
0.0009573 | |
0.0009772 | |
0.0009577 | |
0.0009477 | |
0.0009684 | |
0.0009558 | |
0.0009311 | |
0.0009276 | |
0.0009285 | |
0.0009291 | |
0.0009341 | |
0.0009302 | |
0.0009189 | |
0.0009386 | |
0.0009683 | |
0.0009707 | |
0.0009574 | |
0.0009686 | |
0.0009697 | |
0.0009813 | |
0.0009838 | |
0.0009968 | |
0.0010142 | |
0.0010261 | |
0.0010190 | |
0.0010097 | |
0.0010071 | |
0.0009996 | |
0.0009995 | |
0.0009826 | |
0.0009850 | |
0.0010041 | |
0.0010157 | |
0.0010248 | |
0.0010159 | |
0.0010419 | |
0.0010566 | |
0.0010596 | |
0.0010579 | |
0.0010407 | |
0.0010207 | |
0.0010108 | |
0.0010006 | |
0.0010046 | |
0.0010063 | |
0.0009911 | |
0.0009810 | |
0.0009841 | |
0.0009808 | |
0.0009763 | |
0.0010020 | |
0.0010248 | |
0.0010256 | |
0.0010177 | |
0.0010256 | |
0.0010279 | |
0.0010192 | |
0.0010217 | |
0.0010296 | |
0.0010257 | |
0.0010329 | |
0.0010469 | |
0.0010260 | |
0.0010154 | |
0.0010028 | |
0.0010081 | |
0.0010056 | |
0.0009720 | |
0.0009885 | |
0.0009863 | |
0.0010104 | |
0.0010001 | |
0.0009774 | |
0.0009931 | |
0.0010156 | |
0.0010050 | |
0.0010256 | |
0.0010247 | |
0.0010402 | |
0.0010413 | |
0.0010448 | |
0.0010403 | |
0.0009999 | |
0.0009824 | |
0.0009882 | |
0.0009712 | |
0.0010002 | |
0.0010085 | |
0.0010127 | |
0.0009939 | |
0.0009595 | |
0.0009558 | |
0.0009543 | |
0.0009524 | |
0.0009463 | |
0.0009603 | |
0.0009571 | |
0.0009260 | |
0.0009676 | |
0.0009566 | |
0.0010019 | |
0.0010345 | |
0.0010107 | |
0.0009812 | |
0.0009843 | |
0.0009809 | |
0.0009968 | |
0.0009917 | |
0.0010064 | |
0.0010126 | |
0.0010294 | |
0.0010263 | |
0.0010161 | |
0.0010289 | |
0.0010134 | |
0.0010135 | |
0.0009954 | |
0.0010021 | |
0.0010029 | |
0.0010264 | |
0.0010281 | |
0.0010246 | |
0.0010108 | |
0.0010008 | |
0.0009882 | |
0.0009964 | |
0.0010070 | |
0.0010169 | |
0.0010052 | |
0.0010235 | |
0.0010321 | |
0.0010521 | |
0.0010454 | |
0.0010350 | |
0.0010489 | |
0.0010532 | |
0.0010509 | |
0.0010603 | |
0.0010702 | |
0.0010580 | |
0.0010741 | |
0.0010592 | |
0.0010459 | |
0.0010408 | |
0.0010541 | |
0.0010522 | |
0.0010534 | |
0.0010686 | |
0.0010733 | |
0.0010677 | |
0.0010604 | |
0.0010862 | |
0.0010975 | |
0.0010844 | |
0.0010902 | |
0.0010860 | |
0.0010813 | |
0.0010687 | |
0.0010923 | |
0.0010925 | |
0.0010855 | |
0.0010801 | |
0.0010832 | |
0.0010838 | |
0.0010776 | |
0.0010668 | |
0.0010671 | |
0.0010707 | |
0.0010644 | |
0.0010838 | |
0.0010594 | |
0.0010766 | |
0.0010637 | |
0.0010773 | |
0.0010879 | |
0.0010698 | |
0.0010849 | |
0.0010993 | |
0.0010878 | |
0.0010808 | |
0.0010762 | |
0.0010925 | |
0.0010764 | |
0.0010702 | |
0.0010933 | |
0.0011023 | |
0.0010853 | |
0.0010982 | |
0.0010983 | |
0.0010670 | |
0.0010862 | |
0.0010869 | |
0.0011072 | |
0.0011091 | |
0.0011030 | |
0.0011201 | |
0.0011401 | |
0.0011428 | |
0.0011597 | |
0.0011724 | |
0.0011973 | |
0.0011861 | |
0.0011786 | |
0.0011924 | |
0.0011886 | |
0.0011875 | |
0.0011769 | |
0.0011768 | |
0.0011946 | |
0.0011828 | |
0.0011941 | |
0.0011963 | |
0.0011898 | |
0.0011945 | |
0.0011677 | |
0.0011656 | |
0.0011515 | |
0.0011365 | |
0.0011315 | |
0.0011431 | |
0.0011549 | |
0.0011340 | |
0.0011307 | |
0.0011285 | |
0.0011321 | |
0.0011530 | |
0.0011575 | |
0.0011374 | |
0.0011359 | |
0.0011507 | |
0.0011650 | |
0.0011762 | |
0.0011715 | |
0.0011862 | |
0.0011758 | |
0.0011690 | |
0.0011711 | |
0.0011729 | |
0.0011524 | |
0.0011323 | |
0.0011214 | |
0.0011164 | |
0.0010980 | |
0.0010971 | |
0.0011042 | |
0.0011101 | |
0.0010966 | |
0.0011054 | |
0.0010856 | |
0.0010701 | |
0.0010664 | |
0.0010641 | |
0.0010362 | |
0.0010425 | |
0.0010556 | |
0.0010723 | |
0.0010630 | |
0.0010428 | |
0.0010440 | |
0.0010529 | |
0.0010543 | |
0.0010525 | |
0.0010579 | |
0.0010529 | |
0.0010600 | |
0.0010548 | |
0.0010528 | |
0.0010379 | |
0.0010353 | |
0.0010234 | |
0.0010334 | |
0.0010467 | |
0.0010424 | |
0.0010502 | |
0.0010531 | |
0.0010956 | |
0.0010768 | |
0.0010642 | |
0.0010868 | |
0.0011090 | |
0.0010994 | |
0.0011051 | |
0.0010931 | |
0.0010963 | |
0.0010867 | |
0.0010980 | |
0.0010992 | |
0.0010941 | |
0.0010758 | |
0.0010852 | |
0.0010669 | |
0.0010616 | |
0.0010628 | |
0.0010604 | |
0.0010452 | |
0.0010901 | |
0.0010914 | |
0.0010854 | |
0.0010728 | |
0.0010715 | |
0.0010839 | |
0.0010939 | |
0.0011022 | |
0.0010957 | |
0.0010939 | |
0.0010980 | |
0.0010970 | |
0.0010739 | |
0.0010931 | |
0.0010782 | |
0.0010650 | |
0.0010609 | |
0.0010746 | |
0.0010845 | |
0.0010850 | |
0.0010594 | |
0.0010531 | |
0.0010521 | |
0.0010494 | |
0.0010497 | |
0.0010524 | |
0.0010448 | |
0.0010475 | |
0.0010579 | |
0.0010338 | |
0.0010469 | |
0.0010461 | |
0.0010400 | |
0.0010679 | |
0.0010734 | |
0.0011034 | |
0.0011051 | |
0.0010842 | |
0.0010790 | |
0.0010896 | |
0.0010908 | |
0.0010741 | |
0.0010789 | |
0.0011097 | |
0.0010839 | |
0.0010708 | |
0.0010799 | |
0.0010797 | |
0.0010605 | |
0.0010750 | |
0.0010592 | |
0.0010753 | |
0.0011001 | |
0.0010895 | |
0.0010841 | |
0.0010742 | |
0.0010797 | |
0.0011087 | |
0.0011068 | |
0.0011086 | |
0.0010920 | |
0.0010882 | |
0.0010776 | |
0.0010991 | |
0.0010871 | |
0.0010792 | |
0.0010422 | |
0.0010594 | |
0.0010898 | |
0.0010993 | |
0.0010951 | |
0.0010879 | |
0.0010763 | |
0.0010662 | |
0.0010675 | |
0.0010965 | |
0.0011031 | |
0.0011315 | |
0.0011396 | |
0.0011755 | |
0.0011734 | |
0.0011855 | |
0.0011854 | |
0.0011854 | |
0.0011774 | |
0.0011760 | |
0.0011881 | |
0.0012029 | |
0.0011997 | |
0.0011837 | |
0.0011727 | |
0.0011829 | |
0.0011795 | |
0.0011757 | |
0.0011886 | |
0.0011971 | |
0.0012078 | |
0.0012101 | |
0.0012129 | |
0.0012308 | |
0.0012343 | |
0.0012417 | |
0.0012361 | |
0.0012453 | |
0.0012576 | |
0.0012449 | |
0.0012660 | |
0.0012624 | |
0.0012723 | |
0.0012672 | |
0.0012748 | |
0.0012651 | |
0.0012568 | |
0.0012645 | |
0.0012670 | |
0.0012628 | |
0.0012612 | |
0.0012436 | |
0.0012571 | |
0.0012503 | |
0.0012371 | |
0.0012488 | |
0.0012530 | |
0.0012408 | |
0.0012189 | |
0.0012627 | |
0.0012718 | |
0.0012926 | |
0.0012851 | |
0.0013124 | |
0.0012999 | |
0.0012956 | |
0.0012855 | |
0.0012638 | |
0.0012834 | |
0.0012868 | |
0.0012750 | |
0.0012865 | |
0.0013283 | |
0.0013145 | |
0.0012957 | |
0.0012990 | |
0.0012841 | |
0.0012811 | |
0.0012663 | |
0.0012575 | |
0.0012551 | |
0.0012745 | |
0.0012622 | |
0.0012736 | |
0.0012650 | |
0.0012669 | |
0.0012741 | |
0.0012787 | |
0.0012481 | |
0.0012659 | |
0.0012463 | |
0.0012975 | |
0.0012646 | |
0.0012658 | |
0.0012796 | |
0.0012683 | |
0.0012605 | |
0.0012556 | |
0.0012389 | |
0.0012476 | |
0.0012610 | |
0.0012504 | |
0.0012055 | |
0.0011978 | |
0.0012061 | |
0.0012291 | |
0.0012431 | |
0.0012592 | |
0.0012931 | |
0.0012982 | |
0.0013003 | |
0.0012725 | |
0.0012801 | |
0.0012747 | |
0.0012697 | |
0.0012717 | |
0.0012773 | |
0.0012899 | |
0.0012845 | |
0.0013026 | |
0.0012968 | |
0.0012731 | |
0.0012659 | |
0.0012757 | |
0.0012744 | |
0.0013122 | |
0.0013064 | |
0.0012849 | |
0.0012683 | |
0.0012832 | |
0.0012976 | |
0.0012608 | |
0.0012455 | |
0.0012702 | |
0.0012546 | |
0.0012476 | |
0.0012656 | |
0.0012370 | |
0.0011855 | |
0.0011941 | |
0.0011946 | |
0.0012339 | |
0.0012167 | |
0.0012074 | |
0.0011850 | |
0.0011540 | |
0.0011787 | |
0.0011994 | |
0.0012301 | |
0.0012648 | |
0.0012812 | |
0.0012232 | |
0.0012177 | |
0.0012340 | |
0.0012619 | |
0.0012645 | |
0.0012687 | |
0.0012468 | |
0.0012622 | |
0.0012697 | |
0.0012814 | |
0.0012633 | |
0.0012388 | |
0.0012306 | |
0.0012035 | |
0.0011406 | |
0.0011279 | |
0.0011464 | |
0.0011816 | |
0.0011958 | |
0.0012010 | |
0.0012392 | |
0.0011964 | |
0.0012143 | |
0.0011911 | |
0.0012341 | |
0.0012625 | |
0.0012835 | |
0.0012874 | |
0.0012838 | |
0.0012517 | |
0.0012953 | |
0.0012959 | |
0.0013335 | |
0.0013929 | |
0.0014466 | |
0.0014379 | |
0.0014452 | |
0.0014160 | |
0.0014645 | |
0.0014671 | |
0.0014163 | |
0.0014504 | |
0.0015068 | |
0.0014569 | |
0.0014572 | |
0.0014889 | |
0.0015021 | |
0.0014678 | |
0.0014348 | |
0.0014603 | |
0.0014981 | |
0.0015427 | |
0.0015253 | |
0.0014745 | |
0.0015065 | |
0.0014878 | |
0.0014577 | |
0.0014466 | |
0.0014240 | |
0.0014328 | |
0.0014228 | |
0.0014138 | |
0.0013877 | |
0.0014122 | |
0.0014015 | |
0.0013869 | |
0.0013640 | |
0.0013021 | |
0.0013482 | |
0.0013315 | |
0.0013488 | |
0.0013511 | |
0.0013340 | |
0.0013149 | |
0.0014021 | |
0.0013894 | |
0.0014190 | |
0.0014447 | |
0.0014413 | |
0.0014298 | |
0.0014371 | |
0.0014320 | |
0.0013895 | |
0.0013354 | |
0.0013023 | |
0.0013028 | |
0.0012932 | |
0.0013065 | |
0.0013205 | |
0.0013618 | |
0.0013337 | |
0.0012982 | |
0.0012932 | |
0.0013065 | |
0.0012676 | |
0.0012584 | |
0.0012937 | |
0.0012785 | |
0.0012161 | |
0.0012975 | |
0.0012940 | |
0.0012947 | |
0.0013720 | |
0.0014263 | |
0.0014606 | |
0.0014594 | |
0.0014738 | |
0.0014706 | |
0.0014646 | |
0.0014721 | |
0.0014964 | |
0.0014779 | |
0.0014510 | |
0.0014554 | |
0.0014517 | |
0.0014406 | |
0.0014797 | |
0.0014987 | |
0.0015360 | |
0.0015609 | |
0.0015324 | |
0.0015105 | |
0.0014958 | |
0.0015179 | |
0.0015617 | |
0.0015612 | |
0.0015957 | |
0.0016006 | |
0.0015706 | |
0.0015297 | |
0.0016000 | |
0.0016054 | |
0.0015714 | |
0.0015696 | |
0.0015543 | |
0.0015443 | |
0.0015224 | |
0.0015091 | |
0.0015095 | |
0.0015332 | |
0.0014775 | |
0.0015135 | |
0.0015462 | |
0.0015286 | |
0.0014966 | |
0.0014500 | |
0.0014637 | |
0.0014654 | |
0.0014318 | |
0.0014213 | |
0.0013977 | |
0.0014756 | |
0.0014418 | |
0.0013812 | |
0.0014148 | |
0.0013436 | |
0.0012931 | |
0.0012655 | |
0.0013417 | |
0.0013309 | |
0.0012441 | |
0.0012925 | |
0.0012992 | |
0.0011935 | |
0.0012087 | |
0.0012559 | |
0.0012367 | |
0.0013284 | |
0.0012654 | |
0.0013182 | |
0.0013241 | |
0.0013536 | |
0.0014251 | |
0.0014719 | |
0.0014462 | |
0.0013899 | |
0.0013439 | |
0.0013195 | |
0.0013305 | |
0.0012797 | |
0.0013058 | |
0.0013389 | |
0.0012374 | |
0.0013392 | |
0.0014327 | |
0.0014613 | |
0.0015793 | |
0.0016244 | |
0.0015680 | |
0.0015751 | |
0.0016414 | |
0.0016893 | |
0.0016661 | |
0.0016878 | |
0.0017682 | |
0.0018093 | |
0.0018350 | |
0.0018262 | |
0.0017812 | |
0.0017676 | |
0.0017213 | |
0.0016589 | |
0.0016862 | |
0.0017082 | |
0.0017083 | |
0.0016833 | |
0.0016489 | |
0.0016386 | |
0.0016497 | |
0.0016737 | |
0.0016629 | |
0.0016456 | |
0.0016122 | |
0.0016006 | |
0.0016073 | |
0.0015718 | |
0.0015692 | |
0.0015411 | |
0.0015212 | |
0.0015038 | |
0.0015767 | |
0.0015589 | |
0.0015355 | |
0.0016031 | |
0.0015746 | |
0.0015830 | |
0.0015560 | |
0.0015509 | |
0.0016019 | |
0.0015899 | |
0.0015834 | |
0.0015902 | |
0.0015821 | |
0.0015844 | |
0.0015919 | |
0.0015558 | |
0.0015916 | |
0.0015798 | |
0.0015837 | |
0.0015807 | |
0.0015280 | |
0.0015042 | |
0.0015054 | |
0.0015029 | |
0.0014652 | |
0.0015255 | |
0.0015468 | |
0.0015294 | |
0.0016127 | |
0.0016107 | |
0.0015975 | |
0.0015944 | |
0.0015702 | |
0.0015439 | |
0.0015168 | |
0.0015545 | |
0.0015491 | |
0.0015618 | |
0.0015840 | |
0.0015992 | |
0.0015921 | |
0.0015992 | |
0.0015979 | |
0.0015734 | |
0.0015652 | |
0.0015541 | |
0.0015628 | |
0.0015241 | |
0.0014881 | |
0.0015045 | |
0.0015076 | |
0.0014703 | |
0.0014695 | |
0.0014551 | |
0.0014858 | |
0.0014820 | |
0.0014852 | |
0.0015014 | |
0.0015013 | |
0.0014966 | |
0.0014914 | |
0.0015026 | |
0.0014687 | |
0.0014364 | |
0.0014260 | |
0.0014169 | |
0.0014005 | |
0.0013775 | |
0.0013637 | |
0.0013403 | |
0.0013356 | |
0.0013443 | |
0.0013536 | |
0.0013382 | |
0.0013392 | |
0.0013390 | |
0.0013414 | |
0.0013442 | |
0.0013758 | |
0.0013566 | |
0.0013270 | |
0.0012930 | |
0.0013142 | |
0.0013114 | |
0.0012980 | |
0.0013203 | |
0.0013574 | |
0.0014199 | |
0.0014138 | |
0.0013983 | |
0.0013868 | |
0.0014352 | |
0.0013940 | |
0.0013770 | |
0.0013308 | |
0.0013236 | |
0.0013415 | |
0.0013266 | |
0.0013583 | |
0.0013302 | |
0.0013784 | |
0.0013719 | |
0.0013845 | |
0.0013807 | |
0.0013965 | |
0.0014022 | |
0.0014349 | |
0.0014132 | |
0.0014124 | |
0.0013864 | |
0.0013792 | |
0.0013857 | |
0.0013712 | |
0.0013663 | |
0.0013682 | |
0.0013567 | |
0.0013687 | |
0.0013823 | |
0.0013980 | |
0.0013761 | |
0.0013944 | |
0.0014071 | |
0.0013887 | |
0.0014218 | |
0.0014418 | |
0.0014692 | |
0.0015027 | |
0.0014584 | |
0.0014623 | |
0.0014799 | |
0.0014821 | |
0.0014561 | |
0.0014354 | |
0.0014288 | |
0.0014207 | |
0.0014078 | |
0.0014327 | |
0.0014385 | |
0.0014128 | |
0.0014348 | |
0.0014351 | |
0.0014520 | |
0.0014606 | |
0.0015008 | |
0.0014888 | |
0.0015171 | |
0.0015244 | |
0.0015384 | |
0.0015203 | |
0.0015271 | |
0.0015598 | |
0.0015939 | |
0.0015948 | |
0.0016012 | |
0.0015659 | |
0.0015472 | |
0.0015383 | |
0.0015508 | |
0.0015472 | |
0.0015548 | |
0.0015420 | |
0.0016080 | |
0.0016223 | |
0.0016061 | |
0.0015792 | |
0.0016139 | |
0.0015866 | |
0.0015579 | |
0.0015662 | |
0.0015537 | |
0.0015294 | |
0.0015216 | |
0.0014852 | |
0.0014871 | |
0.0014727 | |
0.0014689 | |
0.0014482 | |
0.0014472 | |
0.0014384 | |
0.0014240 | |
0.0014382 | |
0.0014668 | |
0.0014647 | |
0.0014280 | |
0.0014379 | |
0.0014662 | |
0.0014403 | |
0.0014430 | |
0.0014178 | |
0.0014056 | |
0.0013964 | |
0.0014390 | |
0.0014319 | |
0.0013986 | |
0.0013909 | |
0.0013671 | |
0.0013988 |