Lịch sử của giá hàng ngày IDR /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.010308 Dinar Serbia
tối thiểu trên
1 Rupiah Indonesia = 0.005360 Dinar Serbia
Date | IDR/RSD |
---|---|
0.006709 | |
0.006725 | |
0.006730 | |
0.006779 | |
0.006730 | |
0.006773 | |
0.006854 | |
0.006775 | |
0.006812 | |
0.006846 | |
0.006846 | |
0.006906 | |
0.006845 | |
0.006903 | |
0.006951 | |
0.006979 | |
0.006915 | |
0.006831 | |
0.006880 | |
0.006885 | |
0.006904 | |
0.006893 | |
0.006883 | |
0.006943 | |
0.006954 | |
0.006991 | |
0.006901 | |
0.006970 | |
0.006998 | |
0.007000 | |
0.006966 | |
0.006904 | |
0.007083 | |
0.007065 | |
0.007201 | |
0.007186 | |
0.007131 | |
0.007107 | |
0.007133 | |
0.007100 | |
0.007022 | |
0.007004 | |
0.006994 | |
0.007059 | |
0.007048 | |
0.006959 | |
0.007017 | |
0.007132 | |
0.007139 | |
0.007149 | |
0.007321 | |
0.007366 | |
0.007315 | |
0.007282 | |
0.007285 | |
0.007225 | |
0.007254 | |
0.007093 | |
0.007221 | |
0.007087 | |
0.007149 | |
0.007264 | |
0.007243 | |
0.007182 | |
0.007193 | |
0.007210 | |
0.007183 | |
0.007161 | |
0.007017 | |
0.007064 | |
0.007074 | |
0.007101 | |
0.007095 | |
0.007200 | |
0.007201 | |
0.007274 | |
0.007305 | |
0.007467 | |
0.007592 | |
0.007610 | |
0.007693 | |
0.007882 | |
0.007814 | |
0.007967 | |
0.007802 | |
0.007790 | |
0.007921 | |
0.007870 | |
0.007920 | |
0.007810 | |
0.007760 | |
0.007699 | |
0.007659 | |
0.007722 | |
0.007788 | |
0.007507 | |
0.007499 | |
0.007531 | |
0.007604 | |
0.007603 | |
0.007501 | |
0.007515 | |
0.007683 | |
0.007650 | |
0.007681 | |
0.007615 | |
0.007450 | |
0.007491 | |
0.007516 | |
0.007301 | |
0.007245 | |
0.007271 | |
0.007139 | |
0.007295 | |
0.007236 | |
0.007195 | |
0.007263 | |
0.007250 | |
0.007302 | |
0.007246 | |
0.007277 | |
0.007220 | |
0.007263 | |
0.007334 | |
0.007291 | |
0.007122 | |
0.007116 | |
0.007144 | |
0.007178 | |
0.007157 | |
0.007091 | |
0.007052 | |
0.007036 | |
0.007007 | |
0.006962 | |
0.006959 | |
0.006965 | |
0.006946 | |
0.006945 | |
0.006879 | |
0.006863 | |
0.006833 | |
0.006838 | |
0.006838 | |
0.006804 | |
0.006864 | |
0.006817 | |
0.006789 | |
0.006772 | |
0.006721 | |
0.006736 | |
0.006811 | |
0.006775 | |
0.006726 | |
0.006772 | |
0.006751 | |
0.006913 | |
0.006912 | |
0.006834 | |
0.006843 | |
0.006906 | |
0.006850 | |
0.006864 | |
0.006968 | |
0.006983 | |
0.006938 | |
0.006948 | |
0.006927 | |
0.006846 | |
0.006846 | |
0.006809 | |
0.006802 | |
0.006874 | |
0.006883 | |
0.006982 | |
0.007000 | |
0.007039 | |
0.006966 | |
0.006912 | |
0.006798 | |
0.006795 | |
0.006780 | |
0.006742 | |
0.006773 | |
0.006797 | |
0.006666 | |
0.006749 | |
0.006744 | |
0.006781 | |
0.006718 | |
0.006842 | |
0.006858 | |
0.006901 | |
0.006957 | |
0.007201 | |
0.007275 | |
0.007375 | |
0.007285 | |
0.007407 | |
0.007385 | |
0.007241 | |
0.007181 | |
0.007228 | |
0.007199 | |
0.007166 | |
0.007095 | |
0.007030 | |
0.006844 | |
0.006654 | |
0.006647 | |
0.006436 | |
0.006932 | |
0.007312 | |
0.007412 | |
0.007801 | |
0.007941 | |
0.007857 | |
0.007735 | |
0.008065 | |
0.007777 | |
0.007727 | |
0.007558 | |
0.007536 | |
0.007588 | |
0.007528 | |
0.007583 | |
0.007511 | |
0.007593 | |
0.007540 | |
0.007616 | |
0.007501 | |
0.007549 | |
0.007499 | |
0.007534 | |
0.007563 | |
0.007565 | |
0.007600 | |
0.007582 | |
0.007579 | |
0.007510 | |
0.007453 | |
0.007410 | |
0.007362 | |
0.007378 | |
0.007536 | |
0.007531 | |
0.007514 | |
0.007438 | |
0.007391 | |
0.007290 | |
0.007337 | |
0.007312 | |
0.007362 | |
0.007329 | |
0.007306 | |
0.007331 | |
0.007367 | |
0.007427 | |
0.007464 | |
0.007423 | |
0.007372 | |
0.007394 | |
0.007355 | |
0.007298 | |
0.007364 | |
0.007367 | |
0.007417 | |
0.007378 | |
0.007464 | |
0.007415 | |
0.007368 | |
0.007327 | |
0.007304 | |
0.007372 | |
0.007159 | |
0.007121 | |
0.007150 | |
0.007135 | |
0.007291 | |
0.007210 | |
0.007074 | |
0.007044 | |
0.006942 | |
0.006813 | |
0.006785 | |
0.006711 | |
0.006734 | |
0.007011 | |
0.006979 | |
0.007032 | |
0.007088 | |
0.007059 | |
0.007058 | |
0.007160 | |
0.007215 | |
0.007133 | |
0.007061 | |
0.007047 | |
0.007065 | |
0.007059 | |
0.007120 | |
0.007164 | |
0.007278 | |
0.007200 | |
0.007275 | |
0.007241 | |
0.007068 | |
0.007086 | |
0.007080 | |
0.007055 | |
0.006967 | |
0.006921 | |
0.006987 | |
0.006988 | |
0.006927 | |
0.006961 | |
0.006944 | |
0.006963 | |
0.007028 | |
0.007037 | |
0.007055 | |
0.007108 | |
0.007182 | |
0.007236 | |
0.007189 | |
0.007359 | |
0.007257 | |
0.007372 | |
0.007427 | |
0.007490 | |
0.007447 | |
0.007448 | |
0.007473 | |
0.007509 | |
0.007553 | |
0.007553 | |
0.007498 | |
0.007483 | |
0.007518 | |
0.007508 | |
0.007551 | |
0.007506 | |
0.007577 | |
0.007525 | |
0.007489 | |
0.007574 | |
0.007598 | |
0.007618 | |
0.007635 | |
0.007783 | |
0.007880 | |
0.007868 | |
0.007934 | |
0.008157 | |
0.008224 | |
0.008220 | |
0.008166 | |
0.008281 | |
0.008222 | |
0.008400 | |
0.008443 | |
0.008450 | |
0.008501 | |
0.008742 | |
0.008711 | |
0.008684 | |
0.008549 | |
0.008617 | |
0.008689 | |
0.008709 | |
0.008750 | |
0.008686 | |
0.008729 | |
0.008625 | |
0.008635 | |
0.008595 | |
0.008687 | |
0.008720 | |
0.008695 | |
0.008726 | |
0.008829 | |
0.008689 | |
0.008473 | |
0.008558 | |
0.008587 | |
0.008571 | |
0.008496 | |
0.008561 | |
0.008684 | |
0.008543 | |
0.008501 | |
0.008402 | |
0.008383 | |
0.008327 | |
0.008354 | |
0.008396 | |
0.008291 | |
0.008198 | |
0.008371 | |
0.008424 | |
0.008399 | |
0.008525 | |
0.008508 | |
0.008500 | |
0.008413 | |
0.008398 | |
0.008197 | |
0.008198 | |
0.008101 | |
0.008143 | |
0.008032 | |
0.008126 | |
0.008053 | |
0.008152 | |
0.008271 | |
0.008276 | |
0.008209 | |
0.008182 | |
0.008300 | |
0.008336 | |
0.008514 | |
0.008565 | |
0.008394 | |
0.008196 | |
0.008055 | |
0.008070 | |
0.008223 | |
0.008203 | |
0.008080 | |
0.008053 | |
0.008071 | |
0.008156 | |
0.008057 | |
0.007988 | |
0.008133 | |
0.008314 | |
0.008262 | |
0.008162 | |
0.008172 | |
0.007981 | |
0.007996 | |
0.007819 | |
0.007868 | |
0.007329 | |
0.007292 | |
0.007409 | |
0.007445 | |
0.007566 | |
0.007622 | |
0.007461 | |
0.007842 | |
0.008086 | |
0.008116 | |
0.008071 | |
0.008271 | |
0.008190 | |
0.008149 | |
0.008063 | |
0.007991 | |
0.008013 | |
0.008016 | |
0.008343 | |
0.008329 | |
0.008102 | |
0.008237 | |
0.008321 | |
0.008555 | |
0.008646 | |
0.008643 | |
0.008455 | |
0.008470 | |
0.008480 | |
0.008572 | |
0.008514 | |
0.008296 | |
0.008249 | |
0.008365 | |
0.008500 | |
0.008514 | |
0.008784 | |
0.008326 | |
0.008247 | |
0.008084 | |
0.008021 | |
0.007979 | |
0.007731 | |
0.007999 | |
0.007905 | |
0.007969 | |
0.007895 | |
0.007929 | |
0.007876 | |
0.007739 | |
0.007745 | |
0.007691 | |
0.007743 | |
0.007712 | |
0.007684 | |
0.007708 | |
0.007844 | |
0.007663 | |
0.007615 | |
0.007518 | |
0.007485 | |
0.007390 | |
0.007475 | |
0.007431 | |
0.007329 | |
0.007256 | |
0.007106 | |
0.007076 | |
0.007202 | |
0.007199 | |
0.007241 | |
0.007330 | |
0.007401 | |
0.007291 | |
0.007235 | |
0.007221 | |
0.007309 | |
0.007306 | |
0.007433 | |
0.007381 | |
0.007345 | |
0.007360 | |
0.007344 | |
0.007282 | |
0.007236 | |
0.007174 | |
0.007002 | |
0.007017 | |
0.006944 | |
0.007051 | |
0.007044 | |
0.006948 | |
0.006824 | |
0.006869 | |
0.006918 | |
0.007020 | |
0.007152 | |
0.007236 | |
0.007262 | |
0.007402 | |
0.007440 | |
0.007549 | |
0.007361 | |
0.007605 | |
0.007401 | |
0.007366 | |
0.007421 | |
0.007550 | |
0.007760 | |
0.007847 | |
0.007818 | |
0.008132 | |
0.008308 | |
0.008356 | |
0.008347 | |
0.008560 | |
0.008692 | |
0.008907 | |
0.008788 | |
0.008793 | |
0.008603 | |
0.008773 | |
0.008819 | |
0.008749 | |
0.008785 | |
0.008782 | |
0.008691 | |
0.008694 | |
0.008782 | |
0.008786 | |
0.008822 | |
0.008998 | |
0.008884 | |
0.008845 | |
0.008902 | |
0.008814 | |
0.008733 | |
0.008598 | |
0.008649 | |
0.008482 | |
0.008568 | |
0.008691 | |
0.008688 | |
0.008878 | |
0.008844 | |
0.008868 | |
0.008905 | |
0.009152 | |
0.009052 | |
0.008974 | |
0.009152 | |
0.009189 | |
0.009210 | |
0.009196 | |
0.009049 | |
0.008953 | |
0.009223 | |
0.009351 | |
0.009337 | |
0.009356 | |
0.009504 | |
0.009862 | |
0.009886 | |
0.010054 | |
0.009986 | |
0.010083 | |
0.010155 | |
0.010243 | |
0.010073 | |
0.009995 | |
0.009755 | |
0.009632 | |
0.009710 | |
0.009706 | |
0.010011 | |
0.009766 | |
0.009540 | |
0.009441 | |
0.009325 | |
0.009178 | |
0.009216 | |
0.009245 | |
0.009281 | |
0.009096 | |
0.009088 | |
0.009182 | |
0.009199 | |
0.009159 | |
0.009032 | |
0.009103 | |
0.009097 | |
0.009033 | |
0.008933 | |
0.009053 | |
0.008983 | |
0.008934 | |
0.008959 | |
0.008688 | |
0.008645 | |
0.008562 | |
0.008508 | |
0.008456 | |
0.008437 | |
0.008274 | |
0.008277 | |
0.008085 | |
0.008090 | |
0.008152 | |
0.008437 | |
0.008480 | |
0.008372 | |
0.008177 | |
0.008636 | |
0.008307 | |
0.008168 | |
0.008326 | |
0.008309 | |
0.008287 | |
0.008397 | |
0.008484 | |
0.008451 | |
0.008335 | |
0.008095 | |
0.008269 | |
0.008237 | |
0.007968 | |
0.007853 | |
0.007931 | |
0.007968 | |
0.008191 | |
0.008061 | |
0.007835 | |
0.008017 | |
0.008110 | |
0.008079 | |
0.008300 | |
0.008440 | |
0.008355 | |
0.008381 | |
0.008417 | |
0.008473 | |
0.008527 | |
0.008528 | |
0.008488 | |
0.008466 | |
0.008476 | |
0.008636 | |
0.009033 | |
0.008818 | |
0.008905 | |
0.008847 | |
0.008945 | |
0.008853 | |
0.008935 | |
0.008596 | |
0.008570 | |
0.008630 | |
0.008619 | |
0.008636 | |
0.009186 | |
0.009071 | |
0.009060 | |
0.009054 | |
0.009032 | |
0.009046 | |
0.009024 | |
0.008983 | |
0.009019 | |
0.009009 | |
0.009066 | |
0.009061 | |
0.009026 | |
0.008921 | |
0.009085 | |
0.009133 | |
0.009279 | |
0.009213 | |
0.009294 | |
0.009247 | |
0.008810 | |
0.008663 | |
0.008784 | |
0.008419 | |
0.008302 | |
0.008304 | |
0.008207 | |
0.008138 | |
0.008174 | |
0.008141 | |
0.008066 | |
0.007895 | |
0.007943 | |
0.007959 | |
0.007788 | |
0.007694 | |
0.007665 | |
0.007535 | |
0.007326 | |
0.007290 | |
0.007307 | |
0.007117 | |
0.007051 | |
0.007024 | |
0.006888 | |
0.006693 | |
0.006633 | |
0.006666 | |
0.006751 | |
0.006676 | |
0.006632 | |
0.006518 | |
0.006658 | |
0.006683 | |
0.006716 | |
0.006527 | |
0.006724 | |
0.006499 | |
0.006498 | |
0.006475 | |
0.006475 | |
0.006621 | |
0.006669 | |
0.006574 | |
0.006553 | |
0.006533 | |
0.006524 | |
0.006543 | |
0.006497 | |
0.006432 | |
0.006627 | |
0.006736 | |
0.006494 | |
0.006602 | |
0.006745 | |
0.006716 | |
0.006818 | |
0.006709 | |
0.006673 | |
0.006334 | |
0.006151 | |
0.006210 | |
0.006048 | |
0.006068 | |
0.006249 | |
0.006159 | |
0.006219 | |
0.006152 | |
0.006011 | |
0.006354 | |
0.006477 | |
0.006517 | |
0.006215 | |
0.005952 | |
0.005640 | |
0.005475 | |
0.005726 | |
0.005674 | |
0.005763 | |
0.005549 | |
0.005724 | |
0.005983 | |
0.005997 | |
0.006224 | |
0.006163 | |
0.006060 | |
0.006040 | |
0.005620 | |
0.005620 | |
0.005704 | |
0.005824 | |
0.005699 | |
0.005632 | |
0.005678 | |
0.005606 | |
0.005416 | |
0.005395 | |
0.005434 | |
0.005409 | |
0.005487 | |
0.005410 | |
0.005515 | |
0.005469 | |
0.005455 | |
0.005730 | |
0.005483 | |
0.005639 | |
0.005829 | |
0.005669 | |
0.005469 | |
0.005644 | |
0.005620 |