Lịch sử của giá hàng ngày INR /VEF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 3 634.0479 Bolívar Venezuela
tối thiểu trên
1 Rupee Ấn Độ = 0.0413 Bolívar Venezuela
Date | INR/VEF |
---|---|
3 144.8819 | |
3 149.5527 | |
3 144.9811 | |
3 158.9761 | |
3 160.7013 | |
3 168.2551 | |
3 134.0769 | |
3 167.0510 | |
3 139.4994 | |
3 150.5389 | |
3 139.2252 | |
3 150.0983 | |
3 155.4475 | |
3 155.0072 | |
3 157.3637 | |
3 157.3519 | |
3 145.9695 | |
3 141.5448 | |
3 135.3871 | |
3 127.7165 | |
3 105.9297 | |
3 111.8798 | |
3 123.6840 | |
3 136.2863 | |
3 132.0014 | |
3 120.7746 | |
3 125.5675 | |
3 162.3278 | |
3 163.8190 | |
3 177.1626 | |
3 164.3414 | |
3 180.4795 | |
3 173.1854 | |
3 192.9402 | |
3 191.1494 | |
3 153.8729 | |
3 159.0903 | |
3 170.6626 | |
3 160.9244 | |
3 141.1317 | |
3 132.1539 | |
3 128.1243 | |
3 151.3047 | |
3 165.4361 | |
3 121.9164 | |
3 131.7233 | |
3 171.8649 | |
3 175.7113 | |
3 171.0090 | |
3 164.7481 | |
3 162.0526 | |
3 170.7714 | |
3 139.2728 | |
3 144.0987 | |
3 151.7096 | |
3 155.0875 | |
3 126.5710 | |
3 154.1037 | |
3 148.7923 | |
3 177.0209 | |
3 151.0014 | |
3 137.6136 | |
3 130.6565 | |
3 141.1056 | |
3 164.3808 | |
3 155.5255 | |
3 148.7906 | |
3 144.2675 | |
3 147.9053 | |
3 141.5495 | |
3 158.4887 | |
3 169.3359 | |
3 214.6525 | |
3 265.9286 | |
3 257.7604 | |
3 275.4027 | |
3 287.8283 | |
3 279.7344 | |
3 274.0893 | |
3 274.1904 | |
3 313.7730 | |
3 303.2773 | |
3 353.4866 | |
3 352.7129 | |
3 361.8802 | |
3 348.4243 | |
3 326.4506 | |
3 348.6416 | |
3 315.9851 | |
3 306.8534 | |
3 310.4398 | |
3 304.2261 | |
3 293.3346 | |
3 339.6289 | |
3 305.2279 | |
3 306.7919 | |
3 326.2668 | |
3 349.9497 | |
3 317.2173 | |
3 302.9236 | |
3 310.2380 | |
3 342.2350 | |
3 354.1472 | |
3 386.2974 | |
3 362.8511 | |
3 299.2017 | |
3 299.1448 | |
3 272.6632 | |
3 301.7519 | |
3 319.1041 | |
3 281.7149 | |
3 312.7765 | |
3 324.1601 | |
3 314.8101 | |
3 331.9052 | |
3 345.5927 | |
3 346.7593 | |
3 302.7931 | |
3 282.5968 | |
3 275.9916 | |
3 295.0944 | |
3 304.1061 | |
3 348.8864 | |
3 343.2263 | |
3 328.3171 | |
3 283.1182 | |
3 267.4896 | |
3 267.6703 | |
3 268.3621 | |
3 299.4355 | |
3 317.9766 | |
3 318.2834 | |
3 310.2551 | |
3 321.3335 | |
3 326.2972 | |
3 295.9878 | |
3 289.5062 | |
3 286.8943 | |
3 274.7434 | |
3 282.8687 | |
3 251.9755 | |
3 266.6056 | |
3 286.3510 | |
3 266.3920 | |
3 275.8992 | |
3 292.9917 | |
3 299.2157 | |
3 306.3646 | |
3 300.7368 | |
3 284.5755 | |
3 282.7541 | |
3 276.1961 | |
3 230.6633 | |
3 231.1792 | |
3 245.7766 | |
3 324.9764 | |
3 365.6201 | |
3 355.0125 | |
3 326.2067 | |
3 297.7020 | |
3 313.8150 | |
3 310.8658 | |
3 309.1738 | |
3 306.0817 | |
3 303.1062 | |
3 305.7985 | |
3 280.0888 | |
3 290.3425 | |
3 378.7070 | |
3 360.8758 | |
3 373.8010 | |
3 366.5724 | |
3 357.9170 | |
3 346.8981 | |
3 339.0661 | |
3 359.8705 | |
3 337.1903 | |
3 360.2663 | |
3 385.5115 | |
3 387.6481 | |
3 398.5401 | |
3 368.6337 | |
3 377.1065 | |
3 386.0014 | |
3 383.2218 | |
3 383.4596 | |
3 349.1730 | |
3 324.4665 | |
3 318.6460 | |
3 305.9636 | |
3 321.9179 | |
3 324.2330 | |
3 303.8275 | |
3 330.5850 | |
3 290.7514 | |
3 278.6344 | |
3 270.5167 | |
3 295.4118 | |
3 290.6372 | |
3 274.5851 | |
3 286.4367 | |
3 272.2623 | |
3 285.1307 | |
3 261.5623 | |
3 244.2623 | |
3 258.4773 | |
3 270.6524 | |
3 295.1500 | |
3 245.1914 | |
3 344.1104 | |
3 338.3893 | |
3 411.6583 | |
3 448.8617 | |
3 482.2032 | |
3 485.0791 | |
3 483.9264 | |
3 477.7860 | |
3 497.9240 | |
3 513.2482 | |
3 460.9714 | |
3 484.0269 | |
3 488.9744 | |
3 504.5747 | |
3 501.2908 | |
3 468.8016 | |
3 466.1645 | |
3 453.8537 | |
3 472.0238 | |
3 510.2641 | |
3 512.4368 | |
3 503.7945 | |
3 487.6930 | |
3 495.3676 | |
3 517.3759 | |
3 509.7337 | |
3 462.8079 | |
3 461.9323 | |
3 452.5673 | |
3 450.2607 | |
3 462.5144 | |
3 485.8857 | |
3 491.8520 | |
3 614.4498 | |
3 604.8746 | |
3 625.3429 | |
3 620.5338 | |
3 606.0499 | |
3 587.6969 | |
3 555.7420 | |
3 573.6331 | |
3 592.3161 | |
3 575.3583 | |
3 557.6285 | |
3 519.1202 | |
3 579.9792 | |
3 558.8647 | |
3 565.0797 | |
3 577.2438 | |
3 572.1456 | |
3 590.6232 | |
3 604.7518 | |
3 620.8674 | |
3 559.9900 | |
3 504.2724 | |
3 507.9972 | |
3 480.8491 | |
3 488.2803 | |
3 465.9033 | |
3 494.8988 | |
3 490.2394 | |
3 510.0372 | |
3 558.7244 | |
3 571.8172 | |
3 543.7159 | |
3 470.7414 | |
3 426.5137 | |
3 523.5004 | |
3 508.7184 | |
3 465.0945 | |
3 407.1976 | |
3 410.0324 | |
3 375.9700 | |
3 371.2112 | |
3 368.1649 | |
3 362.9873 | |
3 386.6900 | |
3 418.2337 | |
3 425.0862 | |
3 423.2917 | |
3 491.9715 | |
3 551.8806 | |
3 560.9397 | |
2 023.6564 | |
2 057.1472 | |
1 550.0768 | |
1 544.4687 | |
1 166.6274 | |
1 163.5551 | |
1 162.9470 | |
1 173.0170 | |
1 173.6195 | |
1 183.7913 | |
1 191.2933 | |
1 185.0863 | |
1 026.3890 | |
1 032.8639 | |
1 041.2814 | |
1 006.1685 | |
892.8706 | |
614.9446 | |
620.2923 | |
617.7228 | |
621.9236 | |
561.9434 | |
541.7562 | |
511.1994 | |
384.8715 | |
387.1192 | |
388.5085 | |
0.1552 | |
0.1568 | |
0.1573 | |
0.1588 | |
0.1581 | |
0.1563 | |
0.1560 | |
0.1557 | |
0.1564 | |
0.1563 | |
0.1563 | |
0.1590 | |
0.1538 | |
0.1589 | |
0.1591 | |
0.1537 | |
0.1548 | |
0.1533 | |
0.1554 | |
0.1531 | |
0.1556 | |
0.1581 | |
0.1581 | |
0.1596 | |
0.1611 | |
0.1584 | |
0.1586 | |
0.1580 | |
0.1571 | |
0.1553 | |
0.1550 | |
0.1556 | |
0.1569 | |
0.1548 | |
0.1550 | |
0.1553 | |
0.1575 | |
0.1578 | |
0.1558 | |
0.1551 | |
0.1553 | |
0.1548 | |
0.1548 | |
0.1543 | |
0.1535 | |
0.1536 | |
0.1528 | |
0.1508 | |
0.1497 | |
0.1495 | |
0.1491 | |
0.1491 | |
0.1484 | |
0.1469 | |
0.1466 | |
0.1465 | |
0.1465 | |
0.1464 | |
0.1473 | |
0.1470 | |
0.1480 | |
0.1467 | |
0.1455 | |
0.1461 | |
0.1472 | |
0.1494 | |
0.1496 | |
0.1492 | |
0.1494 | |
0.1499 | |
0.1500 | |
0.1499 | |
0.1491 | |
0.1493 | |
0.1500 | |
0.1485 | |
0.1485 | |
0.1492 | |
0.1493 | |
0.1495 | |
0.1480 | |
0.1486 | |
0.1272 | |
0.1270 | |
0.1465 | |
0.1265 | |
0.1276 | |
0.1270 | |
0.1272 | |
0.1266 | |
0.1277 | |
0.1282 | |
0.1286 | |
0.1282 | |
0.1281 | |
0.1282 | |
0.1289 | |
0.1007 | |
0.1011 | |
0.0867 | |
0.0865 | |
0.0844 | |
0.0847 | |
0.0850 | |
0.0858 | |
0.0855 | |
0.0859 | |
0.0859 | |
0.0871 | |
0.0877 | |
0.0878 | |
0.0875 | |
0.0867 | |
0.0870 | |
0.0869 | |
0.0878 | |
0.0877 | |
0.0953 | |
0.0965 | |
0.0973 | |
0.0974 | |
0.0976 | |
0.0969 | |
0.0954 | |
0.0961 | |
0.0953 | |
0.0946 | |
0.0952 | |
0.0947 | |
0.0967 | |
0.0991 | |
0.0986 | |
0.0985 | |
0.0994 | |
0.0996 | |
0.0998 | |
0.0992 | |
0.0995 | |
0.0986 | |
0.0987 | |
0.0992 | |
0.0994 | |
0.0992 | |
0.0988 | |
0.0994 | |
0.0996 | |
0.1003 | |
0.1012 | |
0.1017 | |
0.1009 | |
0.1013 | |
0.1004 | |
0.1008 | |
0.1021 | |
0.1014 | |
0.1016 | |
0.1016 | |
0.1021 | |
0.1028 | |
0.1021 | |
0.1015 | |
0.0995 | |
0.0991 | |
0.0997 | |
0.1000 | |
0.1019 | |
0.1016 | |
0.1018 | |
0.1020 | |
0.1024 | |
0.1025 | |
0.1027 | |
0.1028 | |
0.1030 | |
0.1019 | |
0.1023 | |
0.1034 | |
0.1031 | |
0.1049 | |
0.1039 | |
0.1039 | |
0.1035 | |
0.1029 | |
0.1033 | |
0.1048 | |
0.1045 | |
0.1047 | |
0.1051 | |
0.1048 | |
0.1046 | |
0.1047 | |
0.1064 | |
0.1063 | |
0.1073 | |
0.1077 | |
0.1051 | |
0.1046 | |
0.1037 | |
0.1041 | |
0.1044 | |
0.1047 | |
0.1050 | |
0.1034 | |
0.1029 | |
0.1033 | |
0.1014 | |
0.1014 | |
0.1018 | |
0.1009 | |
0.1006 | |
0.0999 | |
0.1022 | |
0.1024 | |
0.1010 | |
0.1017 | |
0.1015 | |
0.1018 | |
0.1030 | |
0.1010 | |
0.1007 | |
0.1007 | |
0.0995 | |
0.1018 | |
0.1024 | |
0.1027 | |
0.1026 | |
0.1021 | |
0.1005 | |
0.1005 | |
0.0998 | |
0.0968 | |
0.0950 | |
0.0979 | |
0.0997 | |
0.1030 | |
0.1033 | |
0.1061 | |
0.1055 | |
0.1051 | |
0.1034 | |
0.1059 | |
0.1052 | |
0.1087 | |
0.1087 | |
0.1110 | |
0.1131 | |
0.1143 | |
0.1147 | |
0.1165 | |
0.1161 | |
0.1163 | |
0.1153 | |
0.1152 | |
0.1157 | |
0.1160 | |
0.0794 | |
0.0789 | |
0.0782 | |
0.0796 | |
0.0793 | |
0.0798 | |
0.0807 | |
0.0797 | |
0.0799 | |
0.0787 | |
0.0781 | |
0.0782 | |
0.0781 | |
0.0784 | |
0.0788 | |
0.0785 | |
0.0772 | |
0.0780 | |
0.0783 | |
0.0787 | |
0.0794 | |
0.0802 | |
0.0809 | |
0.0818 | |
0.0819 | |
0.0803 | |
0.0795 | |
0.0774 | |
0.0773 | |
0.0771 | |
0.0772 | |
0.0775 | |
0.0773 | |
0.0774 | |
0.0767 | |
0.0778 | |
0.0768 | |
0.0774 | |
0.0753 | |
0.0768 | |
0.0771 | |
0.0771 | |
0.0779 | |
0.0781 | |
0.0796 | |
0.0812 | |
0.0815 | |
0.0818 | |
0.0831 | |
0.0840 | |
0.0845 | |
0.0840 | |
0.0855 | |
0.0859 | |
0.0862 | |
0.0867 | |
0.0874 | |
0.0873 | |
0.0875 | |
0.0863 | |
0.0859 | |
0.0836 | |
0.0818 | |
0.0806 | |
0.0814 | |
0.0812 | |
0.0814 | |
0.0837 | |
0.0825 | |
0.0823 | |
0.0853 | |
0.0876 | |
0.0882 | |
0.0863 | |
0.0877 | |
0.0879 | |
0.0874 | |
0.0869 | |
0.0898 | |
0.0910 | |
0.0935 | |
0.0933 | |
0.0942 | |
0.0948 | |
0.0954 | |
0.0974 | |
0.0967 | |
0.0963 | |
0.0966 | |
0.0968 | |
0.0954 | |
0.0955 | |
0.0957 | |
0.0959 | |
0.0954 | |
0.0950 | |
0.0951 | |
0.0961 | |
0.0969 | |
0.0967 | |
0.0966 | |
0.0968 | |
0.0966 | |
0.0958 | |
0.0954 | |
0.0954 | |
0.0954 | |
0.0950 | |
0.0955 | |
0.0945 | |
0.0946 | |
0.0935 | |
0.0942 | |
0.0945 | |
0.0945 | |
0.0962 | |
0.0950 | |
0.0946 | |
0.0952 | |
0.0956 | |
0.0936 | |
0.0945 | |
0.0952 | |
0.0968 | |
0.0967 | |
0.0968 | |
0.0969 | |
0.0968 | |
0.0964 | |
0.0954 | |
0.0940 | |
0.0927 | |
0.0924 | |
0.0916 | |
0.0921 | |
0.0919 | |
0.0931 | |
0.0931 | |
0.0913 | |
0.0912 | |
0.0918 | |
0.0919 | |
0.0929 | |
0.0939 | |
0.0924 | |
0.0912 | |
0.0926 | |
0.0915 | |
0.0942 | |
0.0957 | |
0.0966 | |
0.0968 | |
0.0961 | |
0.0967 | |
0.0965 | |
0.0956 | |
0.0943 | |
0.0942 | |
0.0944 | |
0.0933 | |
0.0930 | |
0.0928 | |
0.0918 | |
0.0928 | |
0.0931 | |
0.0944 | |
0.0963 | |
0.0464 | |
0.0461 | |
0.0459 | |
0.0460 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0466 | |
0.0463 | |
0.0458 | |
0.0460 | |
0.0466 | |
0.0463 | |
0.0452 | |
0.0449 | |
0.0447 | |
0.0441 | |
0.0442 | |
0.0440 | |
0.0442 | |
0.0439 | |
0.0449 | |
0.0452 | |
0.0446 | |
0.0446 | |
0.0438 | |
0.0442 | |
0.0447 | |
0.0443 | |
0.0450 | |
0.0452 | |
0.0458 | |
0.0455 | |
0.0450 | |
0.0434 | |
0.0431 | |
0.0428 | |
0.0429 | |
0.0431 | |
0.0429 | |
0.0419 | |
0.0426 | |
0.0418 | |
0.0414 | |
0.0413 | |
0.0432 | |
0.0442 | |
0.0442 | |
0.0441 | |
0.0442 | |
0.0443 | |
0.0440 | |
0.0443 | |
0.0445 | |
0.0450 | |
0.0450 | |
0.0434 | |
0.0430 | |
0.0430 | |
0.0437 | |
0.0454 | |
0.0443 | |
0.0431 | |
0.0438 | |
0.0447 | |
0.0450 | |
0.0459 | |
0.0473 | |
0.0468 | |
0.0481 | |
0.0487 | |
0.0491 | |
0.0493 | |
0.0510 | |
0.0506 | |
0.0505 | |
0.0503 | |
0.0501 | |
0.0496 | |
0.0500 | |
0.0500 | |
0.0500 | |
0.0501 | |
0.0506 | |
0.0504 | |
0.0506 | |
0.0511 | |
0.0528 | |
0.0535 | |
0.0538 | |
0.0538 | |
0.0537 | |
0.0537 | |
0.0535 | |
0.0530 | |
0.0531 | |
0.0533 | |
0.0538 | |
0.0542 | |
0.0542 | |
0.0547 | |
0.0546 | |
0.0545 | |
0.0548 | |
0.0548 | |
0.0546 | |
0.0546 | |
0.0544 | |
0.0546 | |
0.0544 | |
0.0542 | |
0.0547 | |
0.0547 | |
0.0547 | |
0.0546 | |
0.0540 | |
0.0548 | |
0.0544 | |
0.0540 | |
0.0542 | |
0.0530 | |
0.0531 | |
0.0528 | |
0.0524 | |
0.0524 | |
0.0530 | |
0.0534 | |
0.0532 | |
0.0535 | |
0.0533 | |
0.0533 | |
0.0530 | |
0.0527 | |
0.0529 | |
0.0529 | |
0.0532 | |
0.0532 | |
0.0530 | |
0.0528 | |
0.0528 | |
0.0523 | |
0.0517 | |
0.0514 | |
0.0503 | |
0.0498 | |
0.0496 | |
0.0488 | |
0.0487 | |
0.0483 | |
0.0488 | |
0.0488 | |
0.0488 | |
0.0488 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0484 | |
0.0485 | |
0.0484 | |
0.0481 | |
0.0480 | |
0.0482 | |
0.0482 | |
0.0478 | |
0.0478 | |
0.0479 | |
0.0478 | |
0.0474 | |
0.0473 | |
0.0471 | |
0.0468 | |
0.0468 | |
0.0466 | |
0.0465 | |
0.0464 | |
0.0462 | |
0.0463 | |
0.0461 | |
0.0461 | |
0.0462 | |
0.0458 | |
0.0460 | |
0.0467 | |
0.0467 | |
0.0464 | |
0.0469 | |
0.0469 | |
0.0470 | |
0.0467 | |
0.0472 | |
0.0473 | |
0.0479 | |
0.0479 | |
0.0478 | |
0.0477 | |
0.0480 | |
0.0483 | |
0.0481 | |
0.0484 | |
0.0484 | |
0.0486 | |
0.0483 | |
0.0485 | |
0.0486 | |
0.0486 | |
0.0487 | |
0.0486 | |
0.0487 | |
0.0486 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0466 | |
0.0464 | |
0.0468 | |
0.0470 | |
0.0471 | |
0.0469 | |
0.0476 | |
0.0476 | |
0.0479 | |
0.0481 | |
0.0485 | |
0.0489 | |
0.0490 | |
0.0491 | |
0.0490 | |
0.0489 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0495 | |
0.0494 | |
0.0493 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0493 | |
0.0492 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0493 | |
0.0492 | |
0.0491 | |
0.0492 | |
0.0491 | |
0.0491 | |
0.0492 | |
0.0494 | |
0.0492 | |
0.0440 | |
0.0437 | |
0.0439 | |
0.0441 | |
0.0438 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0442 | |
0.0438 | |
0.0437 | |
0.0434 | |
0.0440 | |
0.0429 | |
0.0426 | |
0.0425 | |
0.0425 | |
0.0422 | |
0.0420 | |
0.0419 | |
0.0419 | |
0.0419 | |
0.0418 | |
0.0418 | |
0.0416 | |
0.0414 | |
0.0414 | |
0.0415 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0415 | |
0.0416 | |
0.0417 | |
0.0419 | |
0.0418 | |
0.0420 | |
0.0424 | |
0.0424 | |
0.0422 | |
0.0424 | |
0.0422 | |
0.0429 | |
0.0429 | |
0.0434 | |
0.0441 | |
0.0440 |