Lịch sử của giá hàng ngày IRR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Rial Iran = 0.020172 Kwanza Angola
tối thiểu trên
1 Rial Iran = 0.003672 Kwanza Angola
Date | IRR/AOA |
---|---|
0.020166 | |
0.019829 | |
0.019886 | |
0.019852 | |
0.019844 | |
0.019823 | |
0.019917 | |
0.019851 | |
0.019903 | |
0.019853 | |
0.019841 | |
0.019713 | |
0.019768 | |
0.019672 | |
0.019783 | |
0.019774 | |
0.019784 | |
0.019745 | |
0.019693 | |
0.019756 | |
0.019709 | |
0.019648 | |
0.019605 | |
0.019653 | |
0.019636 | |
0.019659 | |
0.019579 | |
0.019618 | |
0.019691 | |
0.019635 | |
0.019605 | |
0.019589 | |
0.019551 | |
0.019594 | |
0.019630 | |
0.019657 | |
0.019567 | |
0.019527 | |
0.019526 | |
0.019566 | |
0.019527 | |
0.019494 | |
0.019525 | |
0.019551 | |
0.019612 | |
0.019520 | |
0.019552 | |
0.018867 | |
0.017557 | |
0.015989 | |
0.014277 | |
0.013408 | |
0.012760 | |
0.012438 | |
0.012029 | |
0.012076 | |
0.012045 | |
0.012000 | |
0.011963 | |
0.011942 | |
0.011965 | |
0.012148 | |
0.011929 | |
0.011930 | |
0.011950 | |
0.012009 | |
0.012100 | |
0.012024 | |
0.012034 | |
0.012065 | |
0.012181 | |
0.012203 | |
0.012057 | |
0.011944 | |
0.012040 | |
0.011725 | |
0.011531 | |
0.011434 | |
0.010766 | |
0.010475 | |
0.010417 | |
0.010275 | |
0.010183 | |
0.010177 | |
0.010127 | |
0.010122 | |
0.010140 | |
0.010137 | |
0.010130 | |
0.010161 | |
0.010215 | |
0.010175 | |
0.010136 | |
0.010145 | |
0.010079 | |
0.010097 | |
0.010225 | |
0.010288 | |
0.010127 | |
0.009894 | |
0.009836 | |
0.009651 | |
0.009527 | |
0.009585 | |
0.009543 | |
0.010780 | |
0.011109 | |
0.011247 | |
0.011763 | |
0.011905 | |
0.012491 | |
0.012362 | |
0.012523 | |
0.012542 | |
0.012699 | |
0.013015 | |
0.013117 | |
0.013339 | |
0.013401 | |
0.013235 | |
0.013346 | |
0.013605 | |
0.013846 | |
0.014128 | |
0.014130 | |
0.014132 | |
0.014131 | |
0.014158 | |
0.014176 | |
0.014196 | |
0.014244 | |
0.014585 | |
0.014795 | |
0.015001 | |
0.015029 | |
0.015084 | |
0.015133 | |
0.015136 | |
0.015151 | |
0.015159 | |
0.015218 | |
0.015265 | |
0.015319 | |
0.015371 | |
0.015248 | |
0.015248 | |
0.015248 | |
0.015248 | |
0.015277 | |
0.015533 | |
0.015539 | |
0.015540 | |
0.015590 | |
0.015473 | |
0.014919 | |
0.014910 | |
0.014872 | |
0.014872 | |
0.014723 | |
0.014685 | |
0.014961 | |
0.015479 | |
0.015507 | |
0.015518 | |
0.015585 | |
0.015598 | |
0.015616 | |
0.015616 | |
0.015530 | |
0.015563 | |
0.015543 | |
0.015611 | |
0.015522 | |
0.015552 | |
0.015541 | |
0.015814 | |
0.015797 | |
0.015810 | |
0.015635 | |
0.015471 | |
0.015298 | |
0.015027 | |
0.014706 | |
0.014700 | |
0.014854 | |
0.014771 | |
0.014267 | |
0.013988 | |
0.013690 | |
0.013870 | |
0.013841 | |
0.013342 | |
0.013431 | |
0.013614 | |
0.013675 | |
0.013736 | |
0.014400 | |
0.014252 | |
0.014019 | |
0.013775 | |
0.013762 | |
0.013608 | |
0.013025 | |
0.013284 | |
0.013300 | |
0.013300 | |
0.013393 | |
0.013072 | |
0.012317 | |
0.012317 | |
0.011830 | |
0.011682 | |
0.011700 | |
0.011709 | |
0.011751 | |
0.011789 | |
0.011775 | |
0.011793 | |
0.011623 | |
0.011502 | |
0.011453 | |
0.011453 | |
0.011453 | |
0.010903 | |
0.011311 | |
0.011652 | |
0.011285 | |
0.010958 | |
0.010952 | |
0.011738 | |
0.011650 | |
0.010705 | |
0.009720 | |
0.009050 | |
0.008978 | |
0.008769 | |
0.008685 | |
0.008685 | |
0.008598 | |
0.008598 | |
0.008598 | |
0.008598 | |
0.008421 | |
0.008257 | |
0.008231 | |
0.008216 | |
0.008204 | |
0.008166 | |
0.008082 | |
0.008051 | |
0.008051 | |
0.007886 | |
0.007724 | |
0.007811 | |
0.007722 | |
0.007722 | |
0.007674 | |
0.007577 | |
0.007587 | |
0.007565 | |
0.007544 | |
0.007535 | |
0.007496 | |
0.007472 | |
0.007462 | |
0.007462 | |
0.007469 | |
0.007437 | |
0.007416 | |
0.007382 | |
0.007368 | |
0.007273 | |
0.007247 | |
0.007329 | |
0.007324 | |
0.007324 | |
0.007280 | |
0.007301 | |
0.007305 | |
0.007302 | |
0.007296 | |
0.007235 | |
0.007246 | |
0.007165 | |
0.007111 | |
0.007110 | |
0.006866 | |
0.006697 | |
0.006601 | |
0.006586 | |
0.006411 | |
0.006345 | |
0.006213 | |
0.006101 | |
0.005922 | |
0.005819 | |
0.005821 | |
0.005880 | |
0.005805 | |
0.005824 | |
0.005783 | |
0.005708 | |
0.005663 | |
0.005652 | |
0.005600 | |
0.005559 | |
0.005475 | |
0.006151 | |
0.006033 | |
0.005836 | |
0.005807 | |
0.005783 | |
0.005707 | |
0.005693 | |
0.005706 | |
0.005736 | |
0.005702 | |
0.005724 | |
0.005629 | |
0.005687 | |
0.005604 | |
0.005514 | |
0.005107 | |
0.005051 | |
0.004635 | |
0.004657 | |
0.004671 | |
0.004706 | |
0.004720 | |
0.004769 | |
0.004773 | |
0.004780 | |
0.004779 | |
0.004792 | |
0.004805 | |
0.004842 | |
0.004926 | |
0.004935 | |
0.004953 | |
0.004967 | |
0.004979 | |
0.004989 | |
0.004996 | |
0.005043 | |
0.005054 | |
0.005049 | |
0.005068 | |
0.005073 | |
0.005079 | |
0.005086 | |
0.005095 | |
0.005108 | |
0.005110 | |
0.005112 | |
0.005110 | |
0.005112 | |
0.005112 | |
0.005112 | |
0.005126 | |
0.005110 | |
0.005142 | |
0.005118 | |
0.005159 | |
0.005120 | |
0.005119 | |
0.005158 | |
0.005143 | |
0.005154 | |
0.005161 | |
0.005177 | |
0.005173 | |
0.005206 | |
0.005105 | |
0.005183 | |
0.005104 | |
0.005148 | |
0.005189 | |
0.005112 | |
0.005199 | |
0.005166 | |
0.005162 | |
0.005196 | |
0.005241 | |
0.005245 | |
0.005408 | |
0.005369 | |
0.005387 | |
0.005434 | |
0.005691 | |
0.005659 | |
0.005622 | |
0.005605 | |
0.005607 | |
0.005589 | |
0.005635 | |
0.005598 | |
0.005582 | |
0.005618 | |
0.005649 | |
0.005610 | |
0.005633 | |
0.005503 | |
0.005476 | |
0.005472 | |
0.005439 | |
0.005505 | |
0.005472 | |
0.005511 | |
0.005499 | |
0.005531 | |
0.005484 | |
0.005446 | |
0.005544 | |
0.005385 | |
0.005412 | |
0.005320 | |
0.005354 | |
0.005229 | |
0.005297 | |
0.005253 | |
0.005262 | |
0.005297 | |
0.005149 | |
0.005186 | |
0.005240 | |
0.005180 | |
0.005207 | |
0.004743 | |
0.004503 | |
0.004503 | |
0.004540 | |
0.004507 | |
0.004500 | |
0.004505 | |
0.004525 | |
0.004511 | |
0.004517 | |
0.004515 | |
0.004545 | |
0.004516 | |
0.004510 | |
0.004513 | |
0.004516 | |
0.004511 | |
0.004236 | |
0.004193 | |
0.004195 | |
0.004215 | |
0.004230 | |
0.004232 | |
0.004250 | |
0.004256 | |
0.004246 | |
0.004222 | |
0.004184 | |
0.004146 | |
0.004108 | |
0.004068 | |
0.003807 | |
0.003830 | |
0.003860 | |
0.003863 | |
0.003865 | |
0.003863 | |
0.003867 | |
0.003873 | |
0.003876 | |
0.003866 | |
0.003852 | |
0.003848 | |
0.003827 | |
0.003833 | |
0.003839 | |
0.003836 | |
0.003810 | |
0.003807 | |
0.003781 | |
0.003798 | |
0.003790 | |
0.003791 | |
0.003793 | |
0.003783 | |
0.003793 | |
0.003800 | |
0.003793 | |
0.003771 | |
0.003763 | |
0.003768 | |
0.003732 | |
0.003723 | |
0.003714 | |
0.003704 | |
0.003700 | |
0.003693 | |
0.003690 | |
0.003688 | |
0.003675 | |
0.003672 | |
0.003674 | |
0.003698 | |
0.003709 | |
0.003722 | |
0.003725 | |
0.003730 | |
0.003746 | |
0.003771 | |
0.003793 | |
0.003811 | |
0.003819 | |
0.003820 | |
0.003826 | |
0.003831 | |
0.003827 | |
0.003839 | |
0.003837 | |
0.003836 | |
0.003857 | |
0.003856 | |
0.003871 | |
0.003869 | |
0.003878 | |
0.003903 | |
0.003913 | |
0.003918 | |
0.003923 | |
0.003928 | |
0.003929 | |
0.003930 | |
0.003932 | |
0.003936 | |
0.003937 | |
0.003957 | |
0.003956 | |
0.003942 | |
0.003941 | |
0.003938 | |
0.003936 | |
0.003939 | |
0.003924 | |
0.003923 | |
0.003882 | |
0.003894 | |
0.003921 | |
0.003932 | |
0.003925 | |
0.003920 | |
0.003933 | |
0.003906 | |
0.003891 | |
0.003905 | |
0.003864 | |
0.003884 | |
0.003885 | |
0.003889 | |
0.003897 | |
0.007853 | |
0.007863 | |
0.007867 | |
0.007839 | |
0.007848 | |
0.007821 | |
0.007848 | |
0.007834 | |
0.007845 | |
0.007824 | |
0.007827 | |
0.007821 | |
0.007815 | |
0.007828 | |
0.007818 | |
0.007821 | |
0.007821 | |
0.007821 | |
0.007774 | |
0.007821 | |
0.007826 | |
0.007823 | |
0.007753 | |
0.007813 | |
0.007818 | |
0.007800 | |
0.007817 | |
0.007804 | |
0.007825 | |
0.007841 | |
0.007806 | |
0.007794 | |
0.007808 | |
0.007781 | |
0.007793 | |
0.007814 | |
0.007757 | |
0.007793 | |
0.007773 | |
0.007772 | |
0.007757 | |
0.007751 | |
0.007781 | |
0.007764 | |
0.007784 | |
0.007785 | |
0.007758 | |
0.007792 | |
0.007757 | |
0.007779 | |
0.007763 | |
0.007794 | |
0.007763 | |
0.007747 | |
0.008092 | |
0.007903 | |
0.007840 | |
0.007758 | |
0.007754 | |
0.007769 | |
0.007761 | |
0.007771 | |
0.007747 | |
0.007741 | |
0.007770 | |
0.007754 | |
0.008047 | |
0.008045 | |
0.008067 | |
0.008058 | |
0.008063 | |
0.008064 | |
0.008058 | |
0.008063 | |
0.008041 | |
0.008063 | |
0.008134 | |
0.008435 | |
0.008417 | |
0.008416 | |
0.008428 | |
0.008487 | |
0.008604 | |
0.008548 | |
0.008609 | |
0.008655 | |
0.008743 | |
0.010314 | |
0.010385 | |
0.008752 | |
0.008764 | |
0.008845 | |
0.008937 | |
0.008978 | |
0.008905 | |
0.008823 | |
0.008780 | |
0.008815 | |
0.008733 | |
0.008814 | |
0.008805 | |
0.008786 | |
0.008849 | |
0.008808 | |
0.008827 | |
0.008802 | |
0.008822 | |
0.008795 | |
0.008744 | |
0.008547 | |
0.008158 | |
0.008738 | |
0.008781 | |
0.008762 | |
0.008775 | |
0.008813 | |
0.008879 | |
0.008896 | |
0.008885 | |
0.008918 | |
0.008930 | |
0.008930 | |
0.008951 | |
0.009031 | |
0.009012 | |
0.009018 | |
0.009004 | |
0.009003 | |
0.008971 | |
0.009003 | |
0.008959 | |
0.008951 | |
0.008916 | |
0.008917 | |
0.008930 | |
0.008872 | |
0.008855 | |
0.008879 | |
0.008877 | |
0.008870 | |
0.008876 | |
0.008869 | |
0.008873 | |
0.008841 | |
0.008806 | |
0.008793 | |
0.008777 | |
0.008956 | |
0.008911 | |
0.009107 | |
0.009054 | |
0.008976 | |
0.009084 | |
0.009248 | |
0.009231 | |
0.009243 | |
0.009244 | |
0.009255 | |
0.009245 | |
0.009252 | |
0.009230 | |
0.009229 | |
0.009241 | |
0.009215 | |
0.009214 | |
0.009213 | |
0.009322 | |
0.009396 | |
0.009557 | |
0.009473 | |
0.009441 | |
0.009399 | |
0.009346 | |
0.009389 | |
0.009170 | |
0.009161 | |
0.009016 | |
0.009106 | |
0.009156 | |
0.009177 | |
0.009132 | |
0.009091 | |
0.009018 | |
0.009136 | |
0.009072 | |
0.009068 | |
0.009007 | |
0.008979 | |
0.008965 | |
0.008937 | |
0.008829 | |
0.008866 | |
0.008777 | |
0.008706 | |
0.008518 | |
0.008518 | |
0.008539 | |
0.008621 | |
0.007581 | |
0.007869 | |
0.007873 | |
0.007889 | |
0.007810 | |
0.007747 | |
0.007806 | |
0.007827 | |
0.007805 | |
0.007711 | |
0.007820 | |
0.007830 | |
0.007822 | |
0.007809 | |
0.007814 | |
0.007838 | |
0.007854 | |
0.007938 | |
0.007993 | |
0.008035 | |
0.007993 | |
0.007901 | |
0.007901 | |
0.007864 | |
0.007707 | |
0.007684 | |
0.007592 | |
0.007647 | |
0.007791 | |
0.007794 | |
0.007713 | |
0.007731 | |
0.007811 | |
0.007789 | |
0.007835 | |
0.007842 | |
0.007755 | |
0.007606 | |
0.007521 | |
0.007563 | |
0.007775 | |
0.007667 | |
0.007583 | |
0.007488 | |
0.007384 | |
0.007427 | |
0.007380 | |
0.007376 | |
0.007498 | |
0.007502 | |
0.007706 | |
0.007704 | |
0.007685 | |
0.007713 | |
0.007795 | |
0.007716 | |
0.007780 | |
0.007769 | |
0.007784 | |
0.007980 | |
0.007996 | |
0.008004 | |
0.008077 | |
0.008160 | |
0.008170 | |
0.008199 | |
0.008121 | |
0.008128 | |
0.008065 | |
0.008037 | |
0.008170 | |
0.008081 | |
0.008191 | |
0.008094 | |
0.008073 | |
0.008071 | |
0.008337 | |
0.008350 | |
0.008275 | |
0.008421 | |
0.008329 | |
0.008355 | |
0.008335 | |
0.008254 | |
0.008261 | |
0.008209 | |
0.008183 | |
0.008184 | |
0.008110 | |
0.008032 | |
0.008107 | |
0.008072 | |
0.008042 | |
0.008018 | |
0.008017 | |
0.008018 | |
0.008017 | |
0.008038 | |
0.008034 | |
0.008038 | |
0.008037 |