Lịch sử của giá hàng ngày ISK /PLN kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.056478 Zloty Ba Lan
tối thiểu trên
1 Króna Iceland = 0.011312 Zloty Ba Lan
Date | ISK/PLN |
---|---|
0.028535 | |
0.028297 | |
0.028482 | |
0.028659 | |
0.028707 | |
0.028729 | |
0.028605 | |
0.028343 | |
0.028574 | |
0.028885 | |
0.029033 | |
0.028755 | |
0.028914 | |
0.028794 | |
0.029103 | |
0.029066 | |
0.029304 | |
0.029417 | |
0.029376 | |
0.029293 | |
0.028755 | |
0.033878 | |
0.028840 | |
0.028695 | |
0.028776 | |
0.028697 | |
0.028894 | |
0.028516 | |
0.028768 | |
0.029624 | |
0.030246 | |
0.030316 | |
0.030426 | |
0.031320 | |
0.031482 | |
0.031765 | |
0.031980 | |
0.032289 | |
0.031082 | |
0.031397 | |
0.031148 | |
0.030877 | |
0.030503 | |
0.030526 | |
0.030426 | |
0.030257 | |
0.030209 | |
0.029785 | |
0.029814 | |
0.029848 | |
0.029752 | |
0.029668 | |
0.030266 | |
0.029755 | |
0.029864 | |
0.030181 | |
0.030757 | |
0.030607 | |
0.030940 | |
0.030982 | |
0.031339 | |
0.030959 | |
0.030651 | |
0.031272 | |
0.031028 | |
0.030814 | |
0.030416 | |
0.030375 | |
0.030376 | |
0.030796 | |
0.030490 | |
0.030940 | |
0.031129 | |
0.031647 | |
0.031856 | |
0.031909 | |
0.031224 | |
0.032017 | |
0.032913 | |
0.033595 | |
0.034000 | |
0.034527 | |
0.034022 | |
0.034298 | |
0.033347 | |
0.033406 | |
0.033190 | |
0.033368 | |
0.033982 | |
0.033386 | |
0.033493 | |
0.034008 | |
0.033860 | |
0.034448 | |
0.034537 | |
0.033794 | |
0.033534 | |
0.033760 | |
0.033606 | |
0.033164 | |
0.033548 | |
0.033104 | |
0.033721 | |
0.033689 | |
0.034256 | |
0.033498 | |
0.032903 | |
0.032635 | |
0.034119 | |
0.033116 | |
0.032095 | |
0.032076 | |
0.031729 | |
0.031949 | |
0.031360 | |
0.030869 | |
0.031022 | |
0.031008 | |
0.031229 | |
0.031580 | |
0.031429 | |
0.031205 | |
0.031846 | |
0.031813 | |
0.030908 | |
0.030542 | |
0.030701 | |
0.030762 | |
0.030573 | |
0.030572 | |
0.030868 | |
0.030722 | |
0.030323 | |
0.030074 | |
0.030001 | |
0.030444 | |
0.030516 | |
0.030723 | |
0.030838 | |
0.031056 | |
0.030917 | |
0.031421 | |
0.031117 | |
0.030596 | |
0.030562 | |
0.030884 | |
0.030700 | |
0.030451 | |
0.030346 | |
0.029665 | |
0.030006 | |
0.030228 | |
0.030203 | |
0.030367 | |
0.030001 | |
0.029839 | |
0.030872 | |
0.031107 | |
0.030761 | |
0.030140 | |
0.030273 | |
0.029606 | |
0.028937 | |
0.028830 | |
0.029028 | |
0.028970 | |
0.028923 | |
0.028954 | |
0.028917 | |
0.029198 | |
0.028755 | |
0.028735 | |
0.028631 | |
0.029300 | |
0.028207 | |
0.027779 | |
0.027718 | |
0.027628 | |
0.028117 | |
0.027730 | |
0.027960 | |
0.027346 | |
0.027629 | |
0.028357 | |
0.027810 | |
0.027756 | |
0.026892 | |
0.026795 | |
0.026986 | |
0.027262 | |
0.027313 | |
0.027578 | |
0.027705 | |
0.027850 | |
0.028139 | |
0.028436 | |
0.028668 | |
0.028538 | |
0.029055 | |
0.029530 | |
0.029158 | |
0.029134 | |
0.029045 | |
0.028712 | |
0.028508 | |
0.028511 | |
0.028772 | |
0.029137 | |
0.029332 | |
0.029251 | |
0.030429 | |
0.029202 | |
0.029679 | |
0.030389 | |
0.030922 | |
0.030932 | |
0.030925 | |
0.031260 | |
0.031134 | |
0.030849 | |
0.030807 | |
0.030820 | |
0.031330 | |
0.031523 | |
0.031116 | |
0.031839 | |
0.031856 | |
0.031743 | |
0.031489 | |
0.031044 | |
0.030954 | |
0.030901 | |
0.030694 | |
0.031062 | |
0.031715 | |
0.032352 | |
0.031992 | |
0.031798 | |
0.031155 | |
0.031405 | |
0.031439 | |
0.031639 | |
0.031486 | |
0.031705 | |
0.031645 | |
0.030355 | |
0.030077 | |
0.029999 | |
0.029920 | |
0.030050 | |
0.030116 | |
0.030421 | |
0.030821 | |
0.030928 | |
0.031190 | |
0.031249 | |
0.031447 | |
0.031511 | |
0.031598 | |
0.031529 | |
0.032050 | |
0.031210 | |
0.031398 | |
0.032344 | |
0.031510 | |
0.031492 | |
0.031865 | |
0.031856 | |
0.031643 | |
0.031277 | |
0.031374 | |
0.031094 | |
0.030977 | |
0.031761 | |
0.032200 | |
0.032190 | |
0.030765 | |
0.030626 | |
0.030641 | |
0.030466 | |
0.030752 | |
0.031082 | |
0.031214 | |
0.031467 | |
0.031709 | |
0.031878 | |
0.032807 | |
0.033094 | |
0.032955 | |
0.033771 | |
0.032882 | |
0.034096 | |
0.034268 | |
0.034681 | |
0.034712 | |
0.034383 | |
0.034765 | |
0.034725 | |
0.034432 | |
0.034364 | |
0.035285 | |
0.034428 | |
0.034011 | |
0.034154 | |
0.034581 | |
0.034961 | |
0.034770 | |
0.034833 | |
0.034959 | |
0.034674 | |
0.034110 | |
0.033924 | |
0.034575 | |
0.034648 | |
0.034642 | |
0.034533 | |
0.034148 | |
0.033860 | |
0.033709 | |
0.033216 | |
0.033228 | |
0.033270 | |
0.033217 | |
0.033043 | |
0.033184 | |
0.033341 | |
0.033627 | |
0.033373 | |
0.033733 | |
0.034038 | |
0.034263 | |
0.034304 | |
0.034765 | |
0.035011 | |
0.034506 | |
0.034825 | |
0.034081 | |
0.034079 | |
0.034690 | |
0.034485 | |
0.033486 | |
0.033838 | |
0.033322 | |
0.033959 | |
0.033925 | |
0.034365 | |
0.033876 | |
0.034356 | |
0.034834 | |
0.034635 | |
0.035356 | |
0.035293 | |
0.036509 | |
0.035984 | |
0.036806 | |
0.037520 | |
0.038060 | |
0.037445 | |
0.037482 | |
0.037027 | |
0.036502 | |
0.036575 | |
0.036222 | |
0.035715 | |
0.035496 | |
0.034912 | |
0.035517 | |
0.036490 | |
0.036607 | |
0.038245 | |
0.037945 | |
0.036889 | |
0.036021 | |
0.035355 | |
0.034878 | |
0.036173 | |
0.036021 | |
0.036388 | |
0.037057 | |
0.037159 | |
0.037251 | |
0.037573 | |
0.037955 | |
0.037076 | |
0.036791 | |
0.036507 | |
0.035265 | |
0.034920 | |
0.034640 | |
0.034387 | |
0.033534 | |
0.033609 | |
0.033449 | |
0.033412 | |
0.033772 | |
0.033609 | |
0.033186 | |
0.032620 | |
0.032304 | |
0.032068 | |
0.032864 | |
0.032532 | |
0.032542 | |
0.032565 | |
0.032387 | |
0.032326 | |
0.031540 | |
0.031337 | |
0.031467 | |
0.031528 | |
0.031608 | |
0.031457 | |
0.031603 | |
0.031371 | |
0.030890 | |
0.030681 | |
0.030513 | |
0.030273 | |
0.030382 | |
0.030347 | |
0.030687 | |
0.030616 | |
0.030761 | |
0.030696 | |
0.030912 | |
0.031011 | |
0.031352 | |
0.031606 | |
0.031260 | |
0.030789 | |
0.030196 | |
0.029922 | |
0.030263 | |
0.030779 | |
0.030537 | |
0.030348 | |
0.030135 | |
0.030122 | |
0.030314 | |
0.030135 | |
0.030121 | |
0.029927 | |
0.029764 | |
0.029864 | |
0.029544 | |
0.029292 | |
0.029211 | |
0.029324 | |
0.029168 | |
0.028651 | |
0.028437 | |
0.028514 | |
0.028142 | |
0.027865 | |
0.028002 | |
0.028123 | |
0.028588 | |
0.028382 | |
0.028073 | |
0.027843 | |
0.028033 | |
0.027890 | |
0.028134 | |
0.027462 | |
0.027540 | |
0.027440 | |
0.027190 | |
0.027254 | |
0.027351 | |
0.027507 | |
0.027661 | |
0.027560 | |
0.028094 | |
0.027823 | |
0.027860 | |
0.027835 | |
0.027945 | |
0.027941 | |
0.027805 | |
0.027847 | |
0.028315 | |
0.027746 | |
0.027866 | |
0.027946 | |
0.027537 | |
0.027153 | |
0.027111 | |
0.027127 | |
0.027252 | |
0.027294 | |
0.027429 | |
0.027618 | |
0.027486 | |
0.027481 | |
0.027295 | |
0.027410 | |
0.027353 | |
0.027213 | |
0.027285 | |
0.027370 | |
0.027373 | |
0.027218 | |
0.027084 | |
0.027086 | |
0.027025 | |
0.026769 | |
0.026782 | |
0.026670 | |
0.026893 | |
0.026922 | |
0.026889 | |
0.026741 | |
0.026653 | |
0.026881 | |
0.026963 | |
0.027143 | |
0.026922 | |
0.027102 | |
0.027082 | |
0.027046 | |
0.026982 | |
0.026850 | |
0.026818 | |
0.026757 | |
0.027030 | |
0.027083 | |
0.027190 | |
0.026709 | |
0.026687 | |
0.026625 | |
0.027185 | |
0.026761 | |
0.026435 | |
0.026110 | |
0.026425 | |
0.026032 | |
0.026094 | |
0.025963 | |
0.025843 | |
0.025832 | |
0.025518 | |
0.025469 | |
0.025639 | |
0.025535 | |
0.025268 | |
0.025394 | |
0.025359 | |
0.025546 | |
0.025834 | |
0.026039 | |
0.025987 | |
0.026676 | |
0.026863 | |
0.026327 | |
0.026540 | |
0.026542 | |
0.026694 | |
0.026423 | |
0.026532 | |
0.026747 | |
0.026611 | |
0.026893 | |
0.026792 | |
0.026336 | |
0.026585 | |
0.026684 | |
0.026225 | |
0.026342 | |
0.026764 | |
0.027289 | |
0.027048 | |
0.026818 | |
0.026543 | |
0.026462 | |
0.026224 | |
0.026052 | |
0.025503 | |
0.025223 | |
0.025481 | |
0.024928 | |
0.024293 | |
0.024183 | |
0.024365 | |
0.024282 | |
0.024375 | |
0.024030 | |
0.024259 | |
0.024028 | |
0.024310 | |
0.024583 | |
0.025121 | |
0.025147 | |
0.025187 | |
0.025557 | |
0.025423 | |
0.025321 | |
0.025208 | |
0.025402 | |
0.025668 | |
0.025676 | |
0.025744 | |
0.025905 | |
0.025829 | |
0.026334 | |
0.027253 | |
0.026940 | |
0.027581 | |
0.027718 | |
0.027135 | |
0.027649 | |
0.027842 | |
0.026625 | |
0.026874 | |
0.026766 | |
0.026969 | |
0.027147 | |
0.026724 | |
0.027206 | |
0.026776 | |
0.026698 | |
0.026520 | |
0.025774 | |
0.025073 | |
0.025324 | |
0.025134 | |
0.025034 | |
0.024592 | |
0.024636 | |
0.024734 | |
0.024808 | |
0.024759 | |
0.024807 | |
0.025580 | |
0.025940 | |
0.025852 | |
0.026307 | |
0.026584 | |
0.027612 | |
0.028461 | |
0.028187 | |
0.027716 | |
0.028125 | |
0.028710 | |
0.028115 | |
0.028393 | |
0.027919 | |
0.027777 | |
0.027597 | |
0.027295 | |
0.027245 | |
0.026975 | |
0.027342 | |
0.027823 | |
0.027484 | |
0.027388 | |
0.026878 | |
0.025804 | |
0.025385 | |
0.025578 | |
0.025353 | |
0.024727 | |
0.023879 | |
0.024092 | |
0.024382 | |
0.024225 | |
0.023878 | |
0.024324 | |
0.024190 | |
0.023879 | |
0.023920 | |
0.024135 | |
0.024042 | |
0.024071 | |
0.024004 | |
0.023939 | |
0.024073 | |
0.024432 | |
0.024526 | |
0.024849 | |
0.024776 | |
0.024944 | |
0.025020 | |
0.024643 | |
0.024653 | |
0.024616 | |
0.024899 | |
0.024613 | |
0.024770 | |
0.024345 | |
0.024886 | |
0.025604 | |
0.025672 | |
0.025884 | |
0.025992 | |
0.026218 | |
0.026408 | |
0.026493 | |
0.025839 | |
0.025684 | |
0.025498 | |
0.025695 | |
0.025207 | |
0.025222 | |
0.025717 | |
0.025594 | |
0.025681 | |
0.025899 | |
0.026164 | |
0.026104 | |
0.026049 | |
0.026114 | |
0.026093 | |
0.025684 | |
0.025377 | |
0.025499 | |
0.026068 | |
0.025963 | |
0.026383 | |
0.026343 | |
0.025779 | |
0.026010 | |
0.026648 | |
0.025729 | |
0.025698 | |
0.024736 | |
0.024373 | |
0.023042 | |
0.022695 | |
0.022862 | |
0.022552 | |
0.022406 | |
0.022502 | |
0.022815 | |
0.022591 | |
0.022216 | |
0.022577 | |
0.022707 | |
0.022937 | |
0.023276 | |
0.022547 | |
0.022646 | |
0.022401 | |
0.022473 | |
0.022847 | |
0.022989 | |
0.022795 | |
0.022523 | |
0.022270 | |
0.022535 | |
0.022467 | |
0.022321 | |
0.022767 | |
0.023139 | |
0.022675 | |
0.022728 | |
0.023061 | |
0.023103 | |
0.023079 | |
0.022762 | |
0.023168 | |
0.022741 | |
0.022893 | |
0.022514 | |
0.023311 | |
0.022881 | |
0.022794 | |
0.023274 | |
0.023869 | |
0.024628 | |
0.024757 | |
0.025110 | |
0.025257 | |
0.025515 | |
0.025946 | |
0.025904 | |
0.024847 | |
0.026183 | |
0.025719 | |
0.026106 | |
0.026782 | |
0.026129 | |
0.026316 | |
0.027344 | |
0.029487 | |
0.029693 | |
0.029511 | |
0.033502 | |
0.032885 | |
0.032299 | |
0.032655 | |
0.030730 | |
0.029870 | |
0.027513 | |
0.025657 | |
0.024192 | |
0.024791 | |
0.023558 | |
0.023860 | |
0.025681 | |
0.013250 | |
0.014611 | |
0.017880 | |
0.018173 | |
0.011627 | |
0.012593 | |
0.011750 | |
0.011714 | |
0.017629 | |
0.023602 | |
0.025275 | |
0.025815 | |
0.028004 | |
0.027225 | |
0.027366 | |
0.027822 | |
0.026718 | |
0.025923 | |
0.024736 | |
0.025921 | |
0.026765 | |
0.027486 | |
0.026721 | |
0.025725 | |
0.027670 | |
0.028460 | |
0.029016 | |
0.029841 | |
0.029690 | |
0.027588 | |
0.029093 | |
0.029977 | |
0.028637 | |
0.028893 | |
0.030454 | |
0.029453 | |
0.029095 | |
0.029918 | |
0.033961 | |
0.035062 | |
0.035981 | |
0.036481 | |
0.036415 | |
0.037221 | |
0.037838 | |
0.037781 | |
0.037688 | |
0.039611 | |
0.039102 | |
0.039494 | |
0.039868 | |
0.039615 | |
0.040146 | |
0.039625 | |
0.041017 | |
0.041060 | |
0.042468 | |
0.041773 | |
0.042110 | |
0.043424 | |
0.043681 | |
0.042792 | |
0.042723 | |
0.041891 | |
0.042409 | |
0.043771 | |
0.043761 | |
0.042094 | |
0.042184 | |
0.043008 | |
0.044840 | |
0.045716 | |
0.045364 | |
0.045344 | |
0.044685 | |
0.044910 | |
0.045571 | |
0.045015 | |
0.045053 | |
0.045762 | |
0.044227 | |
0.043660 | |
0.043317 | |
0.043241 | |
0.043158 | |
0.043141 | |
0.042888 | |
0.043666 | |
0.043874 | |
0.043449 | |
0.043762 | |
0.043425 | |
0.045065 | |
0.044545 | |
0.044352 | |
0.043790 | |
0.044082 | |
0.042685 | |
0.042524 | |
0.041979 | |
0.041136 | |
0.041583 | |
0.042159 | |
0.041375 | |
0.042202 | |
0.041582 | |
0.042041 | |
0.043390 | |
0.044209 | |
0.044749 | |
0.044822 | |
0.045793 | |
0.045332 | |
0.044468 | |
0.044367 | |
0.044243 | |
0.043718 | |
0.044696 | |
0.043940 | |
0.043314 | |
0.042871 | |
0.042829 | |
0.042364 | |
0.042183 | |
0.042667 | |
0.042043 | |
0.041844 | |
0.043004 | |
0.043037 | |
0.042661 | |
0.042982 | |
0.042367 | |
0.043193 | |
0.043046 | |
0.042058 | |
0.041304 | |
0.040686 | |
0.042792 | |
0.044687 | |
0.044618 | |
0.044966 | |
0.045871 | |
0.045800 | |
0.048015 | |
0.047927 | |
0.049940 | |
0.049886 | |
0.050461 | |
0.050887 | |
0.051179 | |
0.051380 | |
0.050946 | |
0.051802 | |
0.050834 | |
0.051077 | |
0.050965 | |
0.051091 | |
0.052210 | |
0.054376 | |
0.054881 | |
0.056478 | |
0.053998 | |
0.054174 | |
0.053108 | |
0.052260 | |
0.053284 | |
0.051663 | |
0.051452 | |
0.050950 | |
0.051134 | |
0.052339 | |
0.051538 | |
0.051525 | |
0.051456 | |
0.051589 | |
0.052600 | |
0.052482 | |
0.051867 | |
0.051379 | |
0.051300 | |
0.051136 | |
0.051013 | |
0.051516 | |
0.051440 | |
0.051014 | |
0.050133 | |
0.049731 | |
0.052509 | |
0.051204 | |
0.051255 | |
0.051414 | |
0.052420 | |
0.051716 | |
0.053255 | |
0.050711 | |
0.048569 | |
0.048632 | |
0.049909 | |
0.049439 | |
0.048927 | |
0.050297 | |
0.049920 | |
0.049725 | |
0.049118 | |
0.048896 | |
0.048418 | |
0.049134 | |
0.050144 | |
0.049657 | |
0.048713 | |
0.048579 | |
0.049154 | |
0.048801 | |
0.049111 | |
0.049306 | |
0.049245 | |
0.049231 | |
0.049340 | |
0.050031 | |
0.049497 | |
0.050171 | |
0.050213 | |
0.051155 | |
0.050846 | |
0.051061 | |
0.050375 | |
0.050774 | |
0.051111 | |
0.050145 | |
0.050926 | |
0.051071 | |
0.051592 | |
0.052235 | |
0.052410 | |
0.053237 | |
0.053262 | |
0.053071 | |
0.054239 | |
0.054156 | |
0.054385 | |
0.054625 | |
0.054541 |