Lịch sử của giá hàng ngày JOD /THB kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 59.4107 Bạt Thái Lan
tối thiểu trên
1 Dinar Jordan = 40.4178 Bạt Thái Lan
Date | JOD/THB |
---|---|
51.8987 | |
51.8377 | |
52.2534 | |
52.3102 | |
51.8818 | |
51.7802 | |
51.6300 | |
51.3049 | |
50.7547 | |
49.9486 | |
50.4471 | |
50.6982 | |
50.9329 | |
50.6106 | |
50.4505 | |
49.9648 | |
50.2077 | |
49.2882 | |
49.2952 | |
48.4640 | |
48.7313 | |
49.2739 | |
50.3326 | |
49.6751 | |
49.3657 | |
49.6123 | |
50.7401 | |
50.0931 | |
50.6457 | |
51.1773 | |
51.1478 | |
52.0586 | |
52.2139 | |
50.9752 | |
50.3749 | |
50.1596 | |
49.8163 | |
49.7625 | |
49.7174 | |
49.7880 | |
49.2282 | |
48.3488 | |
48.7634 | |
48.7645 | |
49.4069 | |
49.3796 | |
49.6483 | |
49.0011 | |
48.8384 | |
49.0202 | |
48.9359 | |
48.5695 | |
47.5843 | |
47.6732 | |
48.2189 | |
48.3507 | |
48.6221 | |
48.6147 | |
48.6192 | |
49.3236 | |
48.4814 | |
47.6459 | |
47.5972 | |
46.2145 | |
46.0911 | |
46.5649 | |
47.1274 | |
48.5832 | |
48.8651 | |
49.1330 | |
49.1654 | |
49.4290 | |
50.5183 | |
51.1482 | |
50.3310 | |
52.5951 | |
53.6954 | |
53.8928 | |
53.7095 | |
53.5825 | |
53.2685 | |
53.5393 | |
52.0733 | |
51.1847 | |
51.5656 | |
51.3068 | |
50.9692 | |
50.1552 | |
50.1129 | |
50.9838 | |
51.7490 | |
51.7476 | |
51.0782 | |
50.3585 | |
49.8923 | |
49.8167 | |
49.2270 | |
48.5692 | |
48.0938 | |
48.1791 | |
48.9344 | |
48.8167 | |
48.6190 | |
48.0572 | |
47.3907 | |
47.1612 | |
46.5819 | |
46.0553 | |
45.5152 | |
45.7228 | |
46.5123 | |
46.8352 | |
46.5126 | |
46.6624 | |
47.4134 | |
46.9112 | |
47.2871 | |
47.4189 | |
47.1404 | |
47.7224 | |
47.4892 | |
46.5868 | |
46.2060 | |
46.4281 | |
46.9808 | |
46.6203 | |
47.1932 | |
47.4831 | |
47.6586 | |
47.3729 | |
47.0503 | |
46.3611 | |
45.8110 | |
45.8392 | |
46.8943 | |
47.1160 | |
47.2057 | |
46.4630 | |
46.4034 | |
46.3329 | |
46.0789 | |
45.2750 | |
45.0106 | |
44.5958 | |
43.8928 | |
43.9794 | |
43.9774 | |
44.1981 | |
44.4190 | |
43.8658 | |
43.8999 | |
44.3300 | |
44.0131 | |
44.4375 | |
44.1995 | |
43.9966 | |
43.5392 | |
43.3568 | |
43.4696 | |
42.6192 | |
42.3135 | |
42.1627 | |
42.2669 | |
42.2850 | |
42.3036 | |
42.4824 | |
42.5388 | |
42.1976 | |
42.5105 | |
42.3970 | |
42.4283 | |
42.5489 | |
42.6940 | |
42.8067 | |
42.5214 | |
43.1376 | |
43.8929 | |
44.1184 | |
44.0197 | |
43.9528 | |
44.1389 | |
44.5930 | |
44.1813 | |
44.1284 | |
44.2737 | |
43.7941 | |
44.4344 | |
43.9492 | |
43.8787 | |
44.0346 | |
44.3582 | |
44.8278 | |
44.2871 | |
43.8159 | |
43.5543 | |
43.6587 | |
43.6819 | |
44.2948 | |
44.6650 | |
45.0635 | |
45.1643 | |
45.4012 | |
45.6981 | |
45.8193 | |
45.8191 | |
46.1495 | |
46.2506 | |
46.0507 | |
46.2483 | |
45.3786 | |
44.3688 | |
44.3720 | |
44.6304 | |
43.9872 | |
44.1133 | |
43.8338 | |
43.3163 | |
42.8068 | |
42.6072 | |
42.5371 | |
42.2935 | |
42.5610 | |
42.6375 | |
42.7501 | |
42.6940 | |
42.6403 | |
42.5912 | |
42.7785 | |
42.6360 | |
42.6491 | |
42.6869 | |
42.8964 | |
42.9901 | |
43.1619 | |
42.9851 | |
43.0608 | |
43.2372 | |
43.2157 | |
43.1899 | |
43.5486 | |
43.4696 | |
43.4856 | |
43.5119 | |
43.5119 | |
43.5683 | |
43.4639 | |
43.2581 | |
43.2341 | |
44.2217 | |
44.2031 | |
44.1831 | |
44.8934 | |
44.9541 | |
44.6459 | |
45.0221 | |
45.0034 | |
44.9929 | |
44.8540 | |
45.0077 | |
44.7249 | |
44.4859 | |
44.6544 | |
44.6449 | |
44.9048 | |
44.0884 | |
43.9886 | |
44.2977 | |
44.0958 | |
44.4331 | |
44.8293 | |
44.9829 | |
45.0090 | |
45.4377 | |
45.8025 | |
46.1991 | |
46.3590 | |
46.1393 | |
46.5684 | |
46.4128 | |
46.7292 | |
46.4311 | |
46.8984 | |
46.2551 | |
46.0262 | |
46.3711 | |
45.4825 | |
45.6940 | |
46.0367 | |
46.2514 | |
46.0995 | |
45.8350 | |
46.4268 | |
47.0607 | |
47.0188 | |
46.9208 | |
47.1066 | |
46.8929 | |
46.6394 | |
46.7489 | |
46.4160 | |
45.9682 | |
45.0664 | |
45.0879 | |
45.1086 | |
45.3389 | |
44.9751 | |
44.8744 | |
44.4513 | |
44.4963 | |
43.9106 | |
44.0449 | |
44.0232 | |
43.8516 | |
44.0127 | |
44.1325 | |
44.3067 | |
44.1466 | |
44.2736 | |
44.5655 | |
44.6269 | |
44.3391 | |
44.9033 | |
44.9984 | |
45.3835 | |
45.8405 | |
46.1776 | |
46.0437 | |
45.9859 | |
45.9929 | |
46.0127 | |
46.2905 | |
46.6508 | |
46.6932 | |
46.8461 | |
46.7884 | |
46.6664 | |
47.0662 | |
47.1509 | |
46.7079 | |
46.7133 | |
46.7256 | |
46.7700 | |
46.8497 | |
46.8970 | |
46.9435 | |
46.9817 | |
46.9852 | |
47.0760 | |
47.4463 | |
48.0729 | |
47.8800 | |
47.8448 | |
47.9699 | |
47.9822 | |
47.9004 | |
48.0693 | |
48.3482 | |
48.7015 | |
48.8872 | |
48.7877 | |
48.4446 | |
48.3647 | |
48.8365 | |
48.4803 | |
48.4917 | |
48.8977 | |
49.8329 | |
49.5266 | |
49.2517 | |
49.4342 | |
49.5540 | |
49.4682 | |
49.8108 | |
49.7925 | |
50.0614 | |
50.3165 | |
50.6384 | |
50.7807 | |
50.7385 | |
50.2579 | |
50.2468 | |
50.1825 | |
50.2261 | |
50.1000 | |
49.4447 | |
49.4240 | |
49.4813 | |
49.7918 | |
49.6572 | |
48.9156 | |
48.7902 | |
49.2020 | |
49.2468 | |
49.0351 | |
48.7909 | |
48.9148 | |
48.7416 | |
49.3890 | |
49.0757 | |
49.4561 | |
49.3413 | |
49.5551 | |
49.5032 | |
49.8831 | |
49.8068 | |
49.7076 | |
49.9634 | |
50.4073 | |
50.3189 | |
50.0019 | |
49.5695 | |
49.2609 | |
49.4956 | |
49.5108 | |
49.4879 | |
49.6227 | |
49.8040 | |
49.1927 | |
49.5769 | |
49.9105 | |
50.3756 | |
50.3581 | |
50.3116 | |
50.1540 | |
50.4108 | |
50.9343 | |
51.1625 | |
51.1341 | |
50.9440 | |
50.8007 | |
50.9758 | |
50.8010 | |
50.6412 | |
50.5025 | |
50.5050 | |
50.7900 | |
50.5982 | |
50.2499 | |
50.1034 | |
49.9726 | |
49.9794 | |
51.2521 | |
51.2609 | |
50.5400 | |
50.8736 | |
50.9202 | |
50.5433 | |
50.3739 | |
50.0595 | |
49.5658 | |
49.4900 | |
49.2165 | |
48.5545 | |
47.9831 | |
47.7420 | |
47.6692 | |
47.5615 | |
47.5226 | |
47.7573 | |
47.5406 | |
47.3804 | |
47.1544 | |
47.5679 | |
46.9846 | |
46.0048 | |
45.7395 | |
45.9605 | |
45.6570 | |
46.0064 | |
45.8784 | |
46.4387 | |
46.0055 | |
45.6739 | |
45.9297 | |
45.9784 | |
45.9756 | |
46.0161 | |
45.9230 | |
45.9344 | |
46.3836 | |
46.4717 | |
46.5187 | |
46.3175 | |
46.6255 | |
46.6128 | |
46.4905 | |
46.4958 | |
46.4637 | |
46.2858 | |
46.2073 | |
45.6856 | |
45.5139 | |
45.7058 | |
45.9883 | |
45.6566 | |
45.5154 | |
45.5617 | |
45.2404 | |
45.1273 | |
45.1496 | |
45.0078 | |
45.3516 | |
45.4273 | |
44.9278 | |
45.0971 | |
45.3617 | |
45.7307 | |
45.7442 | |
45.7943 | |
45.6989 | |
45.8011 | |
46.3533 | |
45.9762 | |
45.8998 | |
46.0484 | |
45.6962 | |
45.5554 | |
45.4941 | |
45.5808 | |
45.8387 | |
45.7864 | |
45.9083 | |
45.6078 | |
45.7509 | |
45.9327 | |
45.9275 | |
45.4908 | |
46.3771 | |
46.6636 | |
46.4980 | |
46.4135 | |
46.6024 | |
46.7573 | |
46.3831 | |
46.1509 | |
45.2736 | |
45.3897 | |
45.4041 | |
45.1877 | |
44.6746 | |
44.6375 | |
44.1806 | |
43.8689 | |
43.9706 | |
44.1704 | |
44.2904 | |
44.1701 | |
44.0312 | |
44.8072 | |
45.4334 | |
45.2746 | |
45.1470 | |
44.3140 | |
44.1274 | |
44.2428 | |
44.0320 | |
43.7272 | |
43.9780 | |
44.3258 | |
43.7336 | |
43.8686 | |
43.2483 | |
43.4172 | |
42.8536 | |
42.1802 | |
42.1343 | |
41.9791 | |
41.8441 | |
41.3399 | |
40.4968 | |
41.1377 | |
41.3035 | |
41.3414 | |
41.3589 | |
41.6917 | |
42.0058 | |
42.1113 | |
42.1233 | |
42.2046 | |
42.1078 | |
42.0165 | |
42.2061 | |
41.9163 | |
42.6269 | |
42.9090 | |
43.0723 | |
43.1384 | |
43.0447 | |
43.1664 | |
43.2926 | |
43.3322 | |
43.3477 | |
43.2922 | |
43.4934 | |
43.4473 | |
43.3883 | |
43.3649 | |
43.3439 | |
43.4271 | |
43.6792 | |
43.5032 | |
43.8510 | |
44.1194 | |
44.1530 | |
44.5015 | |
44.3849 | |
44.4335 | |
44.5945 | |
44.8496 | |
44.6663 | |
44.8016 | |
44.5818 | |
44.9506 | |
44.3502 | |
44.6092 | |
44.3637 | |
44.6330 | |
44.1961 | |
44.2244 | |
43.6998 | |
43.3076 | |
43.6762 | |
43.4127 | |
43.6646 | |
43.4314 | |
43.3133 | |
43.3004 | |
43.1750 | |
43.2322 | |
42.9445 | |
43.3521 | |
43.3947 | |
43.6174 | |
43.9191 | |
44.2367 | |
44.9697 | |
44.8128 | |
44.4116 | |
44.1400 | |
44.0859 | |
43.9170 | |
43.3810 | |
44.1087 | |
44.0063 | |
43.3927 | |
43.2415 | |
43.2134 | |
43.4799 | |
43.1664 | |
43.5372 | |
43.9799 | |
43.9428 | |
43.0678 | |
42.5108 | |
42.1921 | |
42.2928 | |
42.1054 | |
42.0867 | |
42.1600 | |
41.8998 | |
41.9755 | |
42.3779 | |
42.7835 | |
43.0792 | |
43.5348 | |
43.1161 | |
42.9777 | |
42.7492 | |
42.7996 | |
42.8486 | |
42.7927 | |
42.5720 | |
42.0879 | |
42.2386 | |
42.4533 | |
42.4394 | |
42.6196 | |
42.7282 | |
42.7078 | |
42.7872 | |
42.9149 | |
43.1291 | |
43.0652 | |
43.4009 | |
43.3740 | |
43.5801 | |
43.6556 | |
43.1250 | |
43.2887 | |
42.4493 | |
42.5849 | |
42.5934 | |
42.4058 | |
42.3417 | |
42.6430 | |
42.2832 | |
42.2316 | |
41.8090 | |
42.1551 | |
42.1306 | |
42.1796 | |
42.4088 | |
42.5574 | |
43.1454 | |
43.3929 | |
43.3905 | |
43.9851 | |
44.1728 | |
44.4078 | |
44.9022 | |
45.0810 | |
45.4634 | |
45.4608 | |
45.5638 | |
45.6844 | |
45.7894 | |
45.6555 | |
45.5704 | |
45.7315 | |
46.0818 | |
45.9108 | |
45.7787 | |
45.7356 | |
45.5507 | |
45.6695 | |
45.4622 | |
45.5168 | |
45.6885 | |
45.6941 | |
45.6710 | |
45.6596 | |
45.9626 | |
46.1252 | |
46.3733 | |
46.7839 | |
46.8567 | |
46.8301 | |
46.8043 | |
46.5137 | |
46.3692 | |
46.6291 | |
47.0160 | |
47.1268 | |
46.9106 | |
46.7467 | |
46.7407 | |
46.8571 | |
46.8460 | |
46.8224 | |
46.9942 | |
47.1176 | |
47.1195 | |
47.0236 | |
46.9748 | |
47.2159 | |
47.3011 | |
47.5564 | |
47.8646 | |
48.0119 | |
47.9656 | |
47.9678 | |
48.0236 | |
47.9872 | |
47.9557 | |
47.8855 | |
47.9294 | |
48.1941 | |
48.1114 | |
48.0208 | |
48.2095 | |
48.2045 | |
48.4968 | |
48.1356 | |
48.4793 | |
48.7628 | |
48.8263 | |
49.6512 | |
50.0175 | |
50.1836 | |
50.1463 | |
49.7752 | |
50.3430 | |
49.8324 | |
50.5009 | |
50.9776 | |
51.1237 | |
50.2458 | |
49.6144 | |
49.3878 | |
49.2947 | |
49.2000 | |
49.2364 | |
49.2644 | |
49.3217 | |
49.2512 | |
48.7175 | |
49.1980 | |
50.0786 | |
50.3974 | |
49.7662 | |
49.3217 | |
49.1975 | |
49.2612 | |
49.0516 | |
48.3178 | |
48.3410 | |
48.5470 | |
47.9909 | |
47.8473 | |
48.8272 | |
48.7198 | |
48.3907 | |
48.0084 | |
47.7540 | |
47.5591 | |
47.2756 | |
47.1962 | |
47.0825 | |
47.4827 | |
47.4653 | |
47.1428 | |
47.2089 | |
46.9124 | |
46.9429 | |
45.9428 | |
45.2590 | |
45.5050 | |
45.2486 | |
44.7001 | |
44.7174 | |
44.4361 | |
44.5432 | |
44.6870 | |
44.4141 | |
44.3636 | |
44.2681 | |
44.4198 | |
44.5429 | |
43.5153 | |
44.6820 | |
44.9751 | |
43.7586 | |
44.2938 | |
43.7380 | |
41.8170 | |
41.9310 | |
41.8040 | |
42.5040 | |
42.7388 | |
42.5391 | |
43.2264 | |
43.9478 | |
44.4062 | |
44.5452 | |
44.6570 | |
44.7630 | |
44.3830 | |
44.4974 | |
44.3901 | |
44.8775 | |
44.8112 | |
45.1849 | |
45.7549 | |
45.6667 | |
46.3258 | |
46.2296 | |
44.1766 | |
42.2670 | |
42.0397 | |
41.5192 | |
42.3150 | |
44.5585 | |
44.8136 | |
45.5429 | |
45.8201 | |
45.6218 | |
46.3531 | |
46.2084 | |
46.5307 | |
47.0638 | |
45.8961 | |
46.2359 | |
45.7079 | |
45.9382 | |
45.8359 | |
45.7725 | |
46.1030 | |
46.5462 | |
46.4045 | |
46.7346 | |
47.7296 | |
47.9248 | |
47.5135 | |
48.7314 | |
47.8636 | |
49.6048 | |
50.6998 | |
50.2272 | |
50.6053 | |
51.2313 | |
50.6208 | |
50.1554 | |
50.5242 | |
51.3756 | |
51.6400 | |
51.5230 | |
51.7975 | |
51.8302 | |
52.5643 | |
52.8136 | |
53.0213 | |
53.0556 | |
52.8676 | |
52.6405 | |
52.8765 | |
52.7473 | |
53.1263 | |
52.8515 | |
52.7450 | |
53.2263 | |
53.3501 | |
53.6269 | |
53.8918 | |
53.3841 | |
53.6599 | |
54.2807 | |
54.2899 | |
54.2246 | |
53.7835 | |
53.9498 | |
54.2021 | |
53.9125 | |
52.9125 | |
52.8591 | |
52.9750 | |
53.6237 | |
53.7063 | |
54.7701 | |
54.8389 | |
54.5647 | |
55.2456 | |
54.6976 | |
55.2878 | |
55.4858 | |
55.4136 | |
55.6138 | |
55.2018 | |
55.1823 | |
55.9131 | |
56.0948 | |
57.8783 | |
57.7282 | |
57.7320 | |
58.1648 | |
58.3649 | |
58.1832 | |
58.1201 | |
58.0750 | |
57.8663 | |
57.5356 | |
57.6972 | |
57.6100 | |
57.5957 | |
58.0764 | |
58.2005 | |
57.9799 | |
57.6529 | |
57.8059 | |
58.1822 | |
57.8522 | |
57.8317 | |
58.0529 | |
58.6254 | |
58.3833 | |
58.9183 | |
59.2862 | |
58.4592 | |
57.9790 | |
58.0057 | |
57.6852 | |
57.2795 | |
56.9680 | |
56.4833 | |
56.2050 | |
55.7542 | |
55.7386 | |
55.6219 | |
55.8234 | |
55.8789 | |
55.7863 | |
55.2272 | |
54.4131 | |
54.1200 | |
54.1828 | |
54.0049 | |
54.3743 | |
54.1886 | |
53.9611 | |
54.3565 | |
54.2791 | |
54.3128 | |
55.2155 | |
54.8932 | |
55.0403 | |
55.1391 | |
55.6455 | |
55.2128 | |
55.6603 | |
56.1840 | |
56.9264 | |
57.4443 | |
57.9322 | |
58.0036 | |
58.4890 | |
58.2281 | |
58.3901 | |
58.5345 | |
58.2518 | |
58.5978 | |
58.6581 | |
58.7317 | |
58.5192 | |
58.6011 | |
58.4222 | |
58.3272 | |
58.1371 | |
57.5411 | |
57.2948 | |
57.4070 | |
57.6908 | |
57.7129 | |
57.7482 | |
57.2393 | |
57.2814 | |
57.3877 | |
57.6526 | |
57.1316 | |
56.3676 | |
55.9050 | |
55.4845 | |
55.2734 | |
55.3185 |