Lịch sử của giá hàng ngày JOD /ZAR kể từ Thứ ba, 27 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Jordan = 27.8830 Rand Nam Phi
tối thiểu trên
1 Dinar Jordan = 7.9291 Rand Nam Phi
Date | JOD/ZAR |
---|---|
26.4347 | |
26.1433 | |
25.9154 | |
25.6258 | |
25.8888 | |
26.0665 | |
26.3017 | |
27.0730 | |
26.7773 | |
26.2929 | |
26.7379 | |
26.6536 | |
26.7434 | |
26.3395 | |
26.8750 | |
27.1692 | |
26.7499 | |
26.7170 | |
26.8720 | |
26.5180 | |
27.0768 | |
26.3271 | |
26.2048 | |
25.8259 | |
26.0704 | |
26.0879 | |
26.9020 | |
26.5221 | |
26.3010 | |
25.8504 | |
26.3582 | |
25.8032 | |
26.5740 | |
26.7336 | |
26.4659 | |
27.1302 | |
27.0930 | |
26.4672 | |
26.8541 | |
26.6762 | |
27.0204 | |
26.2563 | |
26.8090 | |
26.9568 | |
26.4278 | |
25.2231 | |
25.0211 | |
25.4281 | |
26.5095 | |
26.4404 | |
26.2974 | |
25.6293 | |
26.1629 | |
27.1766 | |
27.7173 | |
27.1534 | |
26.8018 | |
25.8213 | |
25.9326 | |
25.5911 | |
25.8145 | |
25.6613 | |
25.6858 | |
25.9535 | |
25.4942 | |
25.1642 | |
24.8946 | |
24.5224 | |
24.2065 | |
24.0495 | |
23.8997 | |
23.9570 | |
24.0147 | |
24.4575 | |
24.7937 | |
24.6059 | |
24.1802 | |
24.4557 | |
24.4073 | |
24.9990 | |
25.8757 | |
25.9608 | |
25.4900 | |
25.5112 | |
24.9900 | |
25.4990 | |
24.9184 | |
24.1412 | |
24.2258 | |
23.7669 | |
23.9879 | |
23.1839 | |
23.4776 | |
23.3304 | |
23.6896 | |
24.1557 | |
24.1028 | |
23.0553 | |
22.3720 | |
22.6164 | |
22.7704 | |
21.8041 | |
21.8506 | |
22.2679 | |
22.7702 | |
22.9224 | |
22.7348 | |
22.1390 | |
21.0804 | |
21.3379 | |
21.6524 | |
21.6971 | |
21.3882 | |
21.3154 | |
21.8690 | |
21.6928 | |
21.5403 | |
21.7171 | |
22.1077 | |
22.3955 | |
21.9188 | |
22.2498 | |
22.5971 | |
22.4405 | |
22.7608 | |
22.3666 | |
21.4747 | |
21.0421 | |
21.7645 | |
20.7534 | |
20.7087 | |
21.2516 | |
21.2203 | |
21.0980 | |
20.8324 | |
19.9518 | |
20.0809 | |
20.6756 | |
21.3653 | |
20.9341 | |
20.8516 | |
20.4073 | |
20.8492 | |
20.5425 | |
20.3111 | |
20.1081 | |
20.1158 | |
20.0580 | |
19.4293 | |
19.0873 | |
19.3544 | |
19.6455 | |
19.8851 | |
19.8091 | |
20.3162 | |
20.1411 | |
20.0501 | |
20.5574 | |
20.5273 | |
21.0465 | |
20.7785 | |
20.9653 | |
21.9102 | |
21.1559 | |
20.7005 | |
20.3796 | |
20.9803 | |
21.2436 | |
21.4810 | |
21.3841 | |
21.8879 | |
20.7357 | |
20.6479 | |
20.6110 | |
21.2006 | |
21.3892 | |
21.7788 | |
21.7004 | |
21.6035 | |
21.7129 | |
22.8512 | |
22.8604 | |
23.3087 | |
23.2829 | |
23.3853 | |
24.0154 | |
23.6857 | |
23.4980 | |
23.5782 | |
23.9232 | |
23.9254 | |
24.7044 | |
24.9526 | |
24.2693 | |
23.1377 | |
23.4476 | |
23.7515 | |
23.9542 | |
24.3416 | |
24.3897 | |
24.1109 | |
23.5063 | |
24.5233 | |
24.8861 | |
25.8775 | |
25.9782 | |
26.0743 | |
26.5274 | |
26.5045 | |
25.5488 | |
26.3258 | |
25.2687 | |
25.0629 | |
23.4267 | |
22.6444 | |
21.7236 | |
21.3421 | |
21.1411 | |
21.1145 | |
20.9908 | |
20.5882 | |
20.4578 | |
20.2999 | |
20.0524 | |
19.9055 | |
20.0481 | |
20.2871 | |
20.6947 | |
20.5216 | |
20.8352 | |
20.8908 | |
21.0156 | |
20.8622 | |
20.5510 | |
20.8198 | |
20.9015 | |
21.4143 | |
21.3573 | |
20.9979 | |
20.6845 | |
20.8344 | |
21.5083 | |
21.5610 | |
21.8071 | |
21.5759 | |
21.1007 | |
19.9824 | |
19.5615 | |
19.6110 | |
20.0040 | |
19.9481 | |
20.2667 | |
20.8990 | |
20.9020 | |
20.3985 | |
20.3660 | |
20.2918 | |
20.2209 | |
20.3974 | |
20.2027 | |
19.9814 | |
19.8162 | |
19.9375 | |
20.0166 | |
20.1908 | |
20.3666 | |
20.2009 | |
20.0252 | |
19.5083 | |
19.8876 | |
19.4409 | |
18.9183 | |
19.2581 | |
19.4828 | |
19.4307 | |
19.5565 | |
20.2384 | |
20.5404 | |
20.2770 | |
20.2460 | |
19.3074 | |
19.6203 | |
19.7703 | |
20.3904 | |
19.9486 | |
20.7275 | |
20.1972 | |
20.2224 | |
20.9521 | |
20.0393 | |
20.2518 | |
21.1114 | |
21.4278 | |
20.9512 | |
19.9648 | |
20.4597 | |
20.3227 | |
18.9352 | |
18.5465 | |
18.9754 | |
18.6331 | |
18.9048 | |
19.5042 | |
19.0961 | |
19.2314 | |
18.5234 | |
17.7191 | |
17.5586 | |
17.8724 | |
17.3821 | |
17.6665 | |
17.5396 | |
17.3948 | |
16.9650 | |
17.0479 | |
16.7103 | |
16.4002 | |
16.9576 | |
16.6787 | |
16.6912 | |
16.3217 | |
16.4686 | |
16.7958 | |
17.0990 | |
16.8610 | |
16.9960 | |
17.3432 | |
17.4473 | |
17.4548 | |
17.7671 | |
17.9561 | |
19.1962 | |
19.0919 | |
19.3989 | |
19.8216 | |
20.4124 | |
19.8946 | |
19.8171 | |
19.3210 | |
18.8045 | |
19.4744 | |
19.1789 | |
18.8157 | |
18.7753 | |
18.2895 | |
18.2782 | |
18.4541 | |
18.5693 | |
18.7873 | |
18.6651 | |
18.5958 | |
18.2687 | |
18.2804 | |
18.9588 | |
18.6044 | |
18.1290 | |
18.3508 | |
18.0690 | |
17.8875 | |
18.3043 | |
18.6705 | |
18.6068 | |
19.2102 | |
18.9000 | |
18.3502 | |
18.7738 | |
19.6364 | |
19.3549 | |
18.0033 | |
17.8531 | |
18.5417 | |
18.4125 | |
18.3972 | |
18.4128 | |
18.8508 | |
18.8029 | |
19.1392 | |
19.0368 | |
19.3408 | |
19.2675 | |
19.3992 | |
19.7980 | |
19.9980 | |
19.2698 | |
19.3854 | |
19.4485 | |
20.1014 | |
20.3415 | |
18.8837 | |
19.0415 | |
19.6630 | |
19.9791 | |
19.4980 | |
19.2228 | |
19.3414 | |
19.7654 | |
20.0956 | |
20.3208 | |
20.3467 | |
19.1848 | |
18.7386 | |
19.1928 | |
19.6380 | |
20.2907 | |
20.1989 | |
20.4104 | |
20.5127 | |
21.7518 | |
21.0401 | |
21.2425 | |
21.6870 | |
22.0789 | |
22.1531 | |
21.4693 | |
21.0502 | |
20.0177 | |
20.2795 | |
20.5917 | |
21.1967 | |
20.8265 | |
21.8192 | |
21.5302 | |
21.5262 | |
21.9503 | |
22.3221 | |
21.7530 | |
22.4661 | |
22.4167 | |
22.6382 | |
23.2870 | |
23.5018 | |
22.7022 | |
21.9147 | |
21.4495 | |
21.2820 | |
22.1491 | |
20.3577 | |
20.1447 | |
19.7118 | |
20.2887 | |
20.1183 | |
19.4656 | |
19.2523 | |
18.7094 | |
18.8310 | |
19.2452 | |
19.8050 | |
18.9737 | |
19.0523 | |
19.6629 | |
18.7498 | |
18.5984 | |
18.1931 | |
17.8497 | |
17.9115 | |
17.8321 | |
17.5274 | |
17.5638 | |
17.4580 | |
17.2548 | |
17.1152 | |
17.4933 | |
17.6654 | |
17.2811 | |
16.8304 | |
16.7488 | |
17.0111 | |
17.0267 | |
16.9675 | |
17.1208 | |
17.0941 | |
16.6695 | |
17.1105 | |
16.8210 | |
17.5151 | |
17.0644 | |
16.5850 | |
16.4029 | |
16.4416 | |
16.3090 | |
16.2666 | |
16.1408 | |
16.3719 | |
16.2453 | |
16.5061 | |
16.4023 | |
16.2996 | |
16.5421 | |
16.2343 | |
15.5980 | |
15.5940 | |
15.7412 | |
15.8866 | |
15.6413 | |
15.4182 | |
15.5571 | |
15.5732 | |
15.8493 | |
15.8796 | |
15.7401 | |
15.4997 | |
15.2351 | |
15.0653 | |
15.1232 | |
14.9873 | |
15.0250 | |
15.0609 | |
14.8988 | |
14.9850 | |
15.0825 | |
15.1976 | |
14.9808 | |
14.9631 | |
15.1488 | |
15.0116 | |
15.0416 | |
14.5993 | |
14.6271 | |
14.6239 | |
14.8663 | |
15.0096 | |
14.8206 | |
14.8343 | |
14.8661 | |
14.8900 | |
15.3495 | |
15.2115 | |
15.1982 | |
15.3406 | |
15.2768 | |
15.2740 | |
15.7120 | |
15.9153 | |
15.7024 | |
15.3418 | |
15.2397 | |
15.0587 | |
14.7619 | |
14.6088 | |
14.5538 | |
14.6593 | |
14.4834 | |
14.2568 | |
14.3552 | |
14.6551 | |
14.3321 | |
13.8731 | |
13.8934 | |
13.9947 | |
14.1297 | |
14.1820 | |
13.9138 | |
13.8686 | |
14.0909 | |
14.4837 | |
14.5492 | |
14.3608 | |
13.9380 | |
13.8917 | |
13.8324 | |
13.8900 | |
14.0004 | |
14.3920 | |
13.9947 | |
14.2763 | |
14.0404 | |
14.3045 | |
13.9705 | |
13.5482 | |
13.3217 | |
12.9161 | |
12.6665 | |
12.7326 | |
13.0264 | |
12.8952 | |
12.7385 | |
13.0064 | |
13.1320 | |
12.9530 | |
12.8585 | |
12.8174 | |
12.4977 | |
12.5417 | |
12.5663 | |
12.5523 | |
12.7460 | |
12.5044 | |
12.2654 | |
12.0540 | |
11.9324 | |
12.0937 | |
12.0297 | |
12.2252 | |
12.5034 | |
12.5245 | |
12.4820 | |
12.3223 | |
12.3354 | |
12.2795 | |
12.1881 | |
12.4066 | |
12.5545 | |
11.7930 | |
11.6815 | |
11.6532 | |
11.5398 | |
11.8810 | |
11.8760 | |
11.7451 | |
11.4884 | |
11.5231 | |
11.5729 | |
11.9479 | |
11.6444 | |
11.6970 | |
11.5239 | |
11.9626 | |
11.7461 | |
11.8515 | |
11.9818 | |
11.7567 | |
11.6828 | |
11.5522 | |
11.0240 | |
10.9249 | |
11.0742 | |
11.2392 | |
11.1014 | |
10.7693 | |
10.7301 | |
10.6508 | |
10.6726 | |
10.6560 | |
10.7118 | |
10.8097 | |
10.8312 | |
10.6894 | |
11.0659 | |
11.1730 | |
11.4099 | |
11.5067 | |
11.3892 | |
11.5020 | |
11.8187 | |
11.6323 | |
11.2760 | |
11.7902 | |
11.7169 | |
11.2525 | |
11.2234 | |
11.0651 | |
11.2046 | |
11.1840 | |
11.0937 | |
11.5062 | |
11.3645 | |
10.8154 | |
10.4061 | |
10.0062 | |
9.9496 | |
10.1703 | |
10.0770 | |
9.9377 | |
9.4444 | |
9.5456 | |
9.8641 | |
9.6332 | |
9.4922 | |
9.7124 | |
9.5676 | |
9.5985 | |
9.5270 | |
9.7769 | |
9.9063 | |
9.8640 | |
9.4963 | |
9.2853 | |
9.5053 | |
9.6814 | |
9.3942 | |
9.4538 | |
9.7039 | |
9.8207 | |
9.6971 | |
9.6944 | |
9.8226 | |
10.0812 | |
10.3147 | |
10.2476 | |
10.1395 | |
9.9320 | |
9.7821 | |
9.6684 | |
9.3319 | |
9.4955 | |
9.6408 | |
9.6598 | |
9.7296 | |
10.0959 | |
9.8785 | |
9.8474 | |
9.6761 | |
9.8809 | |
9.7580 | |
9.7050 | |
9.7165 | |
9.8682 | |
9.8842 | |
10.0647 | |
10.0925 | |
10.1736 | |
10.3508 | |
10.3515 | |
10.2811 | |
10.1536 | |
10.2684 | |
10.3858 | |
10.7879 | |
10.7584 | |
10.9261 | |
10.6637 | |
10.5533 | |
10.7998 | |
10.9925 | |
10.7909 | |
11.0810 | |
10.6829 | |
10.5738 | |
10.4423 | |
10.3662 | |
10.5499 | |
10.2311 | |
10.2384 | |
10.4623 | |
10.3931 | |
10.4543 | |
10.4105 | |
10.8144 | |
10.8714 | |
10.8865 | |
10.9309 | |
10.6567 | |
10.7249 | |
10.4449 | |
10.3530 | |
10.3614 | |
10.5811 | |
10.8341 | |
10.5044 | |
10.5360 | |
10.4396 | |
10.5594 | |
10.3970 | |
10.4585 | |
11.1373 | |
10.6373 | |
10.3454 | |
10.4243 | |
10.6841 | |
10.4505 | |
10.5587 | |
10.5361 | |
10.6975 | |
10.9775 | |
10.9649 | |
11.5221 | |
11.3678 | |
10.9083 | |
10.9256 | |
11.1560 | |
11.6716 | |
11.2852 | |
11.0327 | |
11.5412 | |
11.4034 | |
11.5437 | |
11.2346 | |
11.7336 | |
12.1540 | |
11.8599 | |
11.7810 | |
12.4115 | |
12.8125 | |
12.7381 | |
12.7623 | |
13.7309 | |
13.3543 | |
13.9378 | |
14.9749 | |
14.7228 | |
14.1267 | |
14.1261 | |
13.5471 | |
14.3895 | |
14.2487 | |
14.1715 | |
14.1937 | |
13.2300 | |
13.4592 | |
13.6807 | |
14.3647 | |
14.2917 | |
14.5116 | |
14.3964 | |
14.2428 | |
14.0230 | |
13.9025 | |
15.5808 | |
14.2736 | |
13.0071 | |
12.3581 | |
11.6023 | |
11.3053 | |
11.4624 | |
11.1208 | |
10.9029 | |
10.9012 | |
10.9250 | |
10.8898 | |
10.1855 | |
10.6014 | |
10.6971 | |
10.7728 | |
10.9197 | |
11.0269 | |
11.3698 | |
11.4067 | |
11.1384 | |
10.8897 | |
10.8337 | |
10.5947 | |
10.7738 | |
10.7143 | |
10.6376 | |
10.9658 | |
11.1117 | |
10.9966 | |
11.4527 | |
11.4759 | |
11.4887 | |
11.2588 | |
11.0409 | |
10.8612 | |
10.7958 | |
10.9764 | |
10.4632 | |
10.1288 | |
10.0946 | |
9.5024 | |
9.7483 | |
9.6368 | |
9.8347 | |
9.7457 | |
9.4110 | |
9.6091 | |
9.7086 | |
9.4938 | |
9.5306 | |
9.2870 | |
9.2373 | |
9.6756 | |
9.5818 | |
9.6437 | |
9.6920 | |
9.8364 | |
10.1534 | |
10.1946 | |
10.1303 | |
10.1570 | |
10.4117 | |
10.1141 | |
10.0031 | |
10.0898 | |
9.6150 | |
9.8220 | |
9.8217 | |
9.8622 | |
10.0924 | |
10.0113 | |
10.2098 | |
10.0531 | |
10.0272 | |
9.8894 | |
9.7981 | |
9.7271 | |
9.9270 | |
9.9569 | |
10.0224 | |
10.0490 | |
10.2555 | |
10.1889 | |
10.4734 | |
10.3762 | |
10.5550 | |
9.9938 | |
10.0696 | |
10.2773 | |
10.1859 | |
10.3368 | |
10.0416 | |
10.1796 | |
10.2169 | |
9.9002 | |
9.8958 | |
9.8940 | |
9.9615 | |
10.0986 | |
10.0157 | |
10.2450 | |
10.2559 | |
10.4195 | |
10.5683 | |
10.8314 | |
10.5835 | |
11.0349 | |
10.9128 | |
10.7794 | |
10.2941 | |
10.4730 | |
10.1359 | |
10.1277 | |
9.8939 | |
9.6702 | |
9.5862 | |
9.7321 | |
9.9236 | |
10.2028 | |
10.0575 | |
9.9698 | |
10.3881 | |
9.8118 | |
9.5206 | |
9.3435 | |
9.1516 | |
9.3144 | |
9.0326 | |
8.5322 | |
8.5078 | |
8.5124 | |
8.5915 | |
8.6742 | |
8.6560 | |
8.8312 | |
8.8560 | |
8.8278 | |
8.7820 | |
8.6927 | |
8.4940 | |
8.7047 | |
8.6212 | |
8.6661 | |
8.4282 | |
8.4554 | |
8.5607 | |
8.9306 | |
8.9486 | |
8.9845 | |
8.9275 | |
8.9417 | |
9.1777 | |
9.3623 | |
9.5307 | |
9.4955 | |
9.4635 | |
9.3370 | |
9.2028 | |
9.1867 | |
9.0553 | |
9.0148 | |
9.0608 | |
9.0078 | |
8.8076 | |
9.1128 | |
9.1336 | |
9.0690 | |
9.1148 | |
9.2200 | |
9.4039 | |
9.3831 | |
9.5698 | |
9.6676 | |
9.3883 | |
9.4631 | |
9.6835 | |
9.5249 | |
9.3412 | |
9.2388 | |
8.9840 | |
8.6284 | |
8.5977 | |
8.5506 | |
8.8363 | |
8.6124 | |
8.7875 | |
8.8942 | |
8.6351 | |
8.4389 | |
8.2766 | |
8.1654 | |
8.3646 | |
8.5043 | |
8.7398 | |
8.3984 | |
8.3899 | |
8.5056 | |
8.4357 | |
7.9392 | |
7.9431 | |
8.0643 | |
8.0958 | |
8.0693 | |
8.1749 | |
8.4658 | |
8.5364 | |
8.7158 | |
8.6317 | |
8.7267 | |
8.9957 | |
9.2346 | |
9.1387 | |
9.0461 | |
9.1736 | |
9.2386 | |
9.3521 | |
9.4624 | |
9.3923 | |
9.2257 | |
8.5980 | |
8.8541 | |
8.7568 | |
8.3203 | |
8.5441 | |
8.6454 | |
8.7447 | |
8.9274 | |
9.2968 | |
9.1403 | |
9.1657 | |
9.4348 | |
9.5484 | |
9.9599 | |
9.8081 |