Lịch sử của giá hàng ngày JPY /ALL kể từ Thứ sáu, 30 Tháng tư 2004.
Tối đa đã đạt được
1 Yên Nhật = 1.4544 Lek Albania
tối thiểu trên
1 Yên Nhật = 0.5884 Lek Albania
Date | JPY/ALL |
---|---|
0.5947 | |
0.5935 | |
0.5897 | |
0.5911 | |
0.5965 | |
0.6067 | |
0.6005 | |
0.6133 | |
0.6153 | |
0.6197 | |
0.6285 | |
0.6278 | |
0.6381 | |
0.6466 | |
0.6368 | |
0.6353 | |
0.6405 | |
0.6442 | |
0.6517 | |
0.6508 | |
0.6436 | |
0.6495 | |
0.6613 | |
0.6647 | |
0.6627 | |
0.6646 | |
0.6466 | |
0.6335 | |
0.6297 | |
0.6408 | |
0.6436 | |
0.6510 | |
0.6677 | |
0.6660 | |
0.6703 | |
0.6754 | |
0.6749 | |
0.6696 | |
0.6754 | |
0.6782 | |
0.6836 | |
0.6935 | |
0.6651 | |
0.6539 | |
0.6636 | |
0.6555 | |
0.6439 | |
0.6551 | |
0.6698 | |
0.6713 | |
0.6847 | |
0.6951 | |
0.7068 | |
0.7266 | |
0.7336 | |
0.7407 | |
0.7524 | |
0.7472 | |
0.7351 | |
0.7542 | |
0.7631 | |
0.8019 | |
0.7951 | |
0.7982 | |
0.8047 | |
0.8218 | |
0.8141 | |
0.8219 | |
0.8197 | |
0.8378 | |
0.8380 | |
0.8177 | |
0.8087 | |
0.7867 | |
0.7953 | |
0.8081 | |
0.8101 | |
0.8055 | |
0.8121 | |
0.7983 | |
0.7974 | |
0.7979 | |
0.8011 | |
0.8250 | |
0.8230 | |
0.8338 | |
0.8139 | |
0.8143 | |
0.8416 | |
0.8459 | |
0.8542 | |
0.8639 | |
0.8488 | |
0.8655 | |
0.8351 | |
0.8341 | |
0.8448 | |
0.8389 | |
0.8317 | |
0.8419 | |
0.8559 | |
0.8480 | |
0.8775 | |
0.8830 | |
0.8960 | |
0.8766 | |
0.8813 | |
0.8720 | |
0.9300 | |
0.9529 | |
1.0012 | |
0.9407 | |
0.9328 | |
0.9283 | |
0.9224 | |
0.9395 | |
0.9396 | |
0.9357 | |
0.9325 | |
0.9210 | |
0.9260 | |
0.9426 | |
0.9442 | |
0.9440 | |
0.9393 | |
0.9385 | |
0.9351 | |
0.9372 | |
0.9294 | |
0.9240 | |
0.9174 | |
0.9257 | |
0.9423 | |
0.9363 | |
0.9462 | |
0.9387 | |
0.9340 | |
0.9392 | |
0.9463 | |
0.9431 | |
0.9353 | |
0.9359 | |
0.9374 | |
0.9481 | |
0.9366 | |
0.9292 | |
0.9297 | |
0.9340 | |
0.9219 | |
0.9266 | |
0.9218 | |
0.9254 | |
0.9266 | |
0.9292 | |
0.9392 | |
0.9429 | |
0.9454 | |
0.9442 | |
0.9500 | |
0.9532 | |
0.9518 | |
0.9439 | |
0.9552 | |
0.9610 | |
0.9699 | |
0.9673 | |
0.9742 | |
0.9750 | |
0.9797 | |
0.9872 | |
0.9760 | |
0.9766 | |
0.9731 | |
0.9792 | |
0.9786 | |
0.9844 | |
0.9940 | |
0.9964 | |
0.9992 | |
0.9931 | |
1.0161 | |
1.0004 | |
1.0002 | |
0.9991 | |
0.9957 | |
1.0080 | |
1.0063 | |
0.9895 | |
0.9883 | |
0.9822 | |
0.9877 | |
0.9855 | |
0.9946 | |
0.9918 | |
1.0042 | |
1.0103 | |
1.0197 | |
1.0237 | |
1.0267 | |
1.0348 | |
1.0274 | |
1.0148 | |
1.0388 | |
1.0550 | |
1.0598 | |
1.0687 | |
1.0603 | |
1.0618 | |
1.0656 | |
1.0778 | |
1.0655 | |
1.0923 | |
1.0291 | |
1.0301 | |
1.0449 | |
1.0192 | |
1.0180 | |
1.0279 | |
1.0157 | |
1.0154 | |
1.0186 | |
1.0013 | |
0.9958 | |
1.0056 | |
0.9993 | |
1.0034 | |
1.0018 | |
1.0233 | |
1.0201 | |
1.0218 | |
1.0203 | |
1.0226 | |
1.0154 | |
1.0208 | |
1.0197 | |
1.0304 | |
1.0411 | |
1.0363 | |
1.0265 | |
1.0189 | |
1.0259 | |
1.0478 | |
1.0286 | |
1.0237 | |
1.0251 | |
1.0258 | |
1.0049 | |
1.0098 | |
1.0039 | |
1.0001 | |
0.9986 | |
0.9958 | |
0.9989 | |
0.9961 | |
1.0057 | |
0.9988 | |
0.9992 | |
1.0065 | |
0.9946 | |
0.9903 | |
0.9853 | |
0.9803 | |
0.9971 | |
1.0021 | |
1.0049 | |
0.9899 | |
0.9958 | |
0.9864 | |
0.9892 | |
0.9941 | |
0.9949 | |
0.9911 | |
0.9985 | |
0.9970 | |
1.0097 | |
0.9924 | |
0.9846 | |
0.9768 | |
0.9627 | |
0.9598 | |
0.9640 | |
0.9673 | |
0.9685 | |
0.9716 | |
0.9668 | |
0.9745 | |
0.9648 | |
0.9679 | |
0.9663 | |
0.9568 | |
0.9538 | |
0.9731 | |
0.9840 | |
0.9805 | |
0.9723 | |
0.9936 | |
0.9974 | |
0.9772 | |
0.9706 | |
0.9629 | |
0.9590 | |
0.9671 | |
0.9772 | |
0.9835 | |
0.9857 | |
0.9836 | |
0.9696 | |
0.9934 | |
0.9721 | |
0.9678 | |
0.9787 | |
0.9738 | |
0.9702 | |
0.9750 | |
0.9796 | |
1.0049 | |
0.9972 | |
0.9970 | |
1.0065 | |
1.0089 | |
1.0012 | |
1.0009 | |
0.9966 | |
0.9822 | |
0.9899 | |
0.9841 | |
0.9881 | |
0.9845 | |
0.9813 | |
0.9886 | |
1.0052 | |
0.9980 | |
1.0008 | |
1.0108 | |
1.0134 | |
1.0069 | |
1.0091 | |
1.0147 | |
1.0024 | |
1.0116 | |
1.0118 | |
1.0111 | |
1.0095 | |
1.0031 | |
1.0199 | |
1.0239 | |
1.0189 | |
1.0276 | |
1.0234 | |
1.0130 | |
1.0239 | |
1.0248 | |
1.0247 | |
1.0185 | |
1.0288 | |
1.0555 | |
1.0695 | |
1.0847 | |
1.0780 | |
1.0820 | |
1.0811 | |
1.0520 | |
1.0660 | |
1.0824 | |
1.1052 | |
1.1417 | |
1.1297 | |
1.1216 | |
1.1007 | |
1.0961 | |
1.0819 | |
1.0954 | |
1.1060 | |
1.1023 | |
1.1008 | |
1.1103 | |
1.0953 | |
1.1024 | |
1.1096 | |
1.0811 | |
1.0765 | |
1.0735 | |
1.0834 | |
1.0865 | |
1.0849 | |
1.1180 | |
1.1268 | |
1.1700 | |
1.1562 | |
1.1604 | |
1.1738 | |
1.1759 | |
1.1638 | |
1.1776 | |
1.1861 | |
1.1828 | |
1.1760 | |
1.1657 | |
1.1750 | |
1.1715 | |
1.1758 | |
1.1719 | |
1.1639 | |
1.1443 | |
1.1641 | |
1.2021 | |
1.1879 | |
1.2235 | |
1.1597 | |
1.1389 | |
1.1353 | |
1.1195 | |
1.1135 | |
1.1150 | |
1.1240 | |
1.1180 | |
1.1050 | |
1.1224 | |
1.1316 | |
1.0822 | |
1.0928 | |
1.0961 | |
1.0879 | |
1.1009 | |
1.1074 | |
1.0958 | |
1.0857 | |
1.0687 | |
1.0488 | |
1.0732 | |
1.0806 | |
1.0654 | |
1.0407 | |
1.0333 | |
1.0369 | |
1.0319 | |
1.0237 | |
1.0586 | |
1.0394 | |
1.0412 | |
1.0444 | |
1.0473 | |
1.0420 | |
1.0316 | |
1.0228 | |
1.0328 | |
1.0372 | |
1.0261 | |
1.0263 | |
1.0515 | |
1.0264 | |
1.0220 | |
1.0117 | |
1.0234 | |
1.0271 | |
1.0231 | |
1.0373 | |
1.0252 | |
1.0331 | |
1.0233 | |
1.0054 | |
1.0162 | |
1.0093 | |
1.0339 | |
1.0540 | |
1.0330 | |
1.0478 | |
1.0474 | |
1.0841 | |
1.0931 | |
1.1019 | |
1.0762 | |
1.0802 | |
1.0773 | |
1.0960 | |
1.0648 | |
1.0432 | |
1.0423 | |
1.0417 | |
1.0403 | |
1.0488 | |
1.0520 | |
1.0277 | |
1.0017 | |
0.9791 | |
0.9539 | |
0.9541 | |
0.9547 | |
0.9426 | |
0.9499 | |
0.9499 | |
0.9627 | |
0.9755 | |
0.9765 | |
1.0146 | |
1.0192 | |
1.0277 | |
1.0157 | |
1.0087 | |
1.0020 | |
1.0092 | |
1.0249 | |
1.0179 | |
1.0133 | |
1.0147 | |
1.0184 | |
1.0111 | |
1.0194 | |
1.0204 | |
1.0145 | |
1.0120 | |
1.0123 | |
1.0112 | |
1.0139 | |
1.0034 | |
1.0062 | |
1.0072 | |
1.0068 | |
0.9970 | |
0.9883 | |
0.9863 | |
0.9891 | |
0.9954 | |
0.9876 | |
0.9870 | |
0.9940 | |
0.9925 | |
0.9794 | |
1.0032 | |
0.9974 | |
1.0065 | |
1.0069 | |
1.0249 | |
1.0027 | |
0.9961 | |
0.9984 | |
0.9874 | |
0.9670 | |
0.9801 | |
0.9906 | |
0.9906 | |
1.0071 | |
1.0220 | |
1.0386 | |
1.0533 | |
1.0513 | |
1.0427 | |
1.0483 | |
1.0530 | |
1.0765 | |
1.0635 | |
1.0566 | |
1.0638 | |
1.0629 | |
1.0680 | |
1.0650 | |
1.0759 | |
1.0831 | |
1.0709 | |
1.0790 | |
1.0661 | |
1.0768 | |
1.0765 | |
1.0857 | |
1.0982 | |
1.1194 | |
1.0795 | |
1.0787 | |
1.0786 | |
1.0710 | |
1.0676 | |
1.0833 | |
1.0993 | |
1.0829 | |
1.1056 | |
1.0896 | |
1.1655 | |
1.1513 | |
1.1312 | |
1.1125 | |
1.1472 | |
1.1480 | |
1.1162 | |
1.1131 | |
1.1176 | |
1.1432 | |
1.1668 | |
1.1672 | |
1.2156 | |
1.2230 | |
1.2478 | |
1.2687 | |
1.3119 | |
1.3033 | |
1.3118 | |
1.3435 | |
1.3832 | |
1.3619 | |
1.3566 | |
1.3382 | |
1.3707 | |
1.3743 | |
1.3934 | |
1.3872 | |
1.3482 | |
1.3811 | |
1.4001 | |
1.3999 | |
1.3960 | |
1.4163 | |
1.4136 | |
1.4337 | |
1.4466 | |
1.4198 | |
1.4044 | |
1.3754 | |
1.3880 | |
1.3881 | |
1.3929 | |
1.4292 | |
1.3998 | |
1.3724 | |
1.3567 | |
1.3430 | |
1.3273 | |
1.3115 | |
1.3306 | |
1.3106 | |
1.2744 | |
1.2742 | |
1.2712 | |
1.2945 | |
1.3013 | |
1.2979 | |
1.3241 | |
1.3539 | |
1.3851 | |
1.3828 | |
1.3833 | |
1.4194 | |
1.4080 | |
1.3934 | |
1.3588 | |
1.3611 | |
1.3489 | |
1.3067 | |
1.3567 | |
1.3546 | |
1.3464 | |
1.3197 | |
1.2998 | |
1.3339 | |
1.3230 | |
1.3451 | |
1.3784 | |
1.3647 | |
1.3441 | |
1.3342 | |
1.2880 | |
1.2592 | |
1.2697 | |
1.2588 | |
1.2612 | |
1.2684 | |
1.2404 | |
1.2490 | |
1.2378 | |
1.2057 | |
1.2269 | |
1.2337 | |
1.2361 | |
1.2168 | |
1.2313 | |
1.2289 | |
1.2286 | |
1.2248 | |
1.1793 | |
1.1855 | |
1.1994 | |
1.1571 | |
1.1783 | |
1.2154 | |
1.2229 | |
1.2347 | |
1.2207 | |
1.2375 | |
1.2252 | |
1.2390 | |
1.2562 | |
1.2429 | |
1.2356 | |
1.2578 | |
1.2911 | |
1.2757 | |
1.2750 | |
1.2546 | |
1.2475 | |
1.2657 | |
1.2450 | |
1.2167 | |
1.2321 | |
1.2278 | |
1.2336 | |
1.2235 | |
1.2235 | |
1.2120 | |
1.2133 | |
1.2136 | |
1.2202 | |
1.2674 | |
1.2631 | |
1.2735 | |
1.2601 | |
1.2446 | |
1.1980 | |
1.1971 | |
1.2034 | |
1.2086 | |
1.2257 | |
1.2446 | |
1.2403 | |
1.2131 | |
1.2164 | |
1.2403 | |
1.2203 | |
1.2190 | |
1.1995 | |
1.1350 | |
1.0988 | |
1.1040 | |
1.1200 | |
1.0947 | |
1.0905 | |
1.1161 | |
1.1383 | |
1.1258 | |
1.1308 | |
1.1530 | |
1.1173 | |
1.1313 | |
1.1330 | |
1.1038 | |
1.0867 | |
1.0580 | |
1.0338 | |
1.0315 | |
1.0447 | |
1.0472 | |
1.0494 | |
1.0329 | |
1.0687 | |
1.0312 | |
1.0294 | |
1.0234 | |
1.0298 | |
1.0002 | |
1.0148 | |
1.0362 | |
1.0254 | |
1.0252 | |
0.9895 | |
1.0088 | |
0.9968 | |
0.9941 | |
0.9738 | |
0.9798 | |
0.9442 | |
0.9490 | |
0.9565 | |
0.9614 | |
0.9988 | |
0.9803 | |
0.9656 | |
0.9759 | |
0.9654 | |
0.9702 | |
0.9744 | |
0.9978 | |
1.0185 | |
0.9938 | |
0.9924 | |
1.0316 | |
1.0123 | |
0.9868 | |
0.9638 | |
1.0249 | |
0.9952 | |
1.0257 | |
1.0435 | |
1.0610 | |
1.0788 | |
1.0980 | |
1.0726 | |
1.0989 | |
1.0742 | |
1.0514 | |
1.0458 | |
0.9778 | |
0.9629 | |
0.9734 | |
1.0019 | |
1.0451 | |
1.0205 | |
1.0001 | |
1.0051 | |
0.9779 | |
0.9770 | |
1.0589 | |
0.8978 | |
0.9024 | |
0.8851 | |
0.8187 | |
0.8003 | |
0.8226 | |
0.7967 | |
0.7679 | |
0.7525 | |
0.7470 | |
0.7328 | |
0.7193 | |
0.7184 | |
0.7191 | |
0.7217 | |
0.7233 | |
0.7316 | |
0.7295 | |
0.7285 | |
0.7330 | |
0.7514 | |
0.7470 | |
0.7496 | |
0.7571 | |
0.7506 | |
0.7481 | |
0.7401 | |
0.7656 | |
0.7628 | |
0.7795 | |
0.7950 | |
0.8121 | |
0.8020 | |
0.7919 | |
0.7712 | |
0.7749 | |
0.7970 | |
0.7744 | |
0.7734 | |
0.7881 | |
0.7603 | |
0.7676 | |
0.7396 | |
0.7292 | |
0.7364 | |
0.7358 | |
0.7448 | |
0.7546 | |
0.8166 | |
0.8216 | |
0.7904 | |
0.7921 | |
0.7988 | |
0.7758 | |
0.7827 | |
0.7906 | |
0.8002 | |
0.8087 | |
0.8195 | |
0.8079 | |
0.8018 | |
0.8115 | |
0.7848 | |
0.7813 | |
0.7821 | |
0.7620 | |
0.7605 | |
0.7556 | |
0.7623 | |
0.7569 | |
0.7619 | |
0.7782 | |
0.7713 | |
0.7771 | |
0.7790 | |
0.7850 | |
0.7880 | |
0.7919 | |
0.7986 | |
0.7927 | |
0.7961 | |
0.8060 | |
0.8100 | |
0.8149 | |
0.8151 | |
0.8308 | |
0.7952 | |
0.8023 | |
0.7778 | |
0.7867 | |
0.7751 | |
0.7776 | |
0.7855 | |
0.7944 | |
0.7865 | |
0.8046 | |
0.7931 | |
0.7996 | |
0.8202 | |
0.8246 | |
0.8218 | |
0.8233 | |
0.8229 | |
0.8282 | |
0.8219 | |
0.8240 | |
0.8197 | |
0.8415 | |
0.8504 | |
0.8422 | |
0.8447 | |
0.8488 | |
0.8417 | |
0.8489 | |
0.8465 | |
0.8548 | |
0.8612 | |
0.8491 | |
0.8486 | |
0.8698 | |
0.8621 | |
0.8556 | |
0.8636 | |
0.8720 | |
0.8800 | |
0.8803 | |
0.8843 | |
0.8962 | |
0.8872 | |
0.8790 | |
0.8751 | |
0.8600 | |
0.8659 | |
0.8710 | |
0.8825 | |
0.8827 | |
0.8677 | |
0.8757 | |
0.8911 | |
0.8731 | |
0.8775 | |
0.8661 | |
0.8759 | |
0.8950 | |
0.8967 | |
0.9024 | |
0.8779 | |
0.8850 | |
0.8826 | |
0.8674 | |
0.8660 | |
0.8790 | |
0.8773 | |
0.8793 | |
0.8812 | |
0.8811 | |
0.8876 | |
0.8897 | |
0.8925 | |
0.9045 | |
0.9062 | |
0.9104 | |
0.9189 | |
0.9106 | |
0.9106 | |
0.9075 | |
0.8966 | |
0.8800 | |
0.8825 | |
0.9013 | |
0.9041 | |
0.9087 | |
0.9265 | |
0.9329 | |
0.9300 | |
0.9345 | |
0.9414 | |
0.9213 | |
0.9182 | |
0.9209 | |
0.9229 | |
0.9180 | |
0.9081 | |
0.9048 | |
0.9032 | |
0.9062 | |
0.9072 | |
0.9081 | |
0.9013 | |
0.9142 | |
0.9203 | |
0.9198 | |
0.9329 | |
0.9378 | |
0.9327 | |
0.9448 | |
0.9480 | |
0.9305 | |
0.8986 | |
0.8847 | |
0.8989 | |
0.9194 | |
0.9242 | |
0.9432 | |
0.9433 | |
0.9314 | |
0.9319 | |
0.9303 | |
0.9292 | |
0.9182 | |
0.9250 | |
0.9154 | |
0.9149 | |
0.9341 | |
0.9286 | |
0.9360 | |
0.9460 | |
0.9320 | |
0.9201 | |
0.9230 | |
0.9331 | |
0.9292 | |
0.9191 | |
0.9210 | |
0.9314 | |
0.9743 | |
0.9740 | |
0.9567 | |
0.9450 | |
0.9557 | |
0.9509 | |
0.9514 | |
0.9519 | |
0.9703 |