Lịch sử của giá hàng ngày JPY /RUB kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Yên Nhật = 1.2366 Rúp Nga
tối thiểu trên
1 Yên Nhật = 0.2072 Rúp Nga
Date | JPY/RUB |
---|---|
0.5673 | |
0.5799 | |
0.5862 | |
0.5935 | |
0.5958 | |
0.6009 | |
0.6063 | |
0.6087 | |
0.6108 | |
0.6139 | |
0.6151 | |
0.6201 | |
0.6081 | |
0.6132 | |
0.6145 | |
0.6107 | |
0.6093 | |
0.6054 | |
0.5942 | |
0.6017 | |
0.6303 | |
0.6325 | |
0.6469 | |
0.6344 | |
0.6241 | |
0.6211 | |
0.6000 | |
0.5968 | |
0.6057 | |
0.6178 | |
0.6234 | |
0.6309 | |
0.6508 | |
0.6691 | |
0.6604 | |
0.6441 | |
0.6534 | |
0.6482 | |
0.6568 | |
0.6525 | |
0.6393 | |
0.6773 | |
0.6718 | |
0.6439 | |
0.6388 | |
0.6534 | |
0.6408 | |
0.6191 | |
0.5882 | |
0.5923 | |
0.6009 | |
0.5795 | |
0.5713 | |
0.5776 | |
0.5881 | |
0.5752 | |
0.5866 | |
0.6078 | |
0.6102 | |
0.5637 | |
0.5544 | |
0.5495 | |
0.5583 | |
0.5599 | |
0.5389 | |
0.5359 | |
0.5281 | |
0.5357 | |
0.5307 | |
0.5428 | |
0.5149 | |
0.5001 | |
0.4599 | |
0.4581 | |
0.4435 | |
0.4269 | |
0.4381 | |
0.4208 | |
0.4157 | |
0.4164 | |
0.4165 | |
0.4380 | |
0.4015 | |
0.4023 | |
0.4196 | |
0.4252 | |
0.4344 | |
0.4454 | |
0.4372 | |
0.4619 | |
0.4579 | |
0.4794 | |
0.4288 | |
0.4177 | |
0.4548 | |
0.4195 | |
0.3922 | |
0.4053 | |
0.4302 | |
0.4643 | |
0.4999 | |
0.4582 | |
0.5012 | |
0.5359 | |
0.5434 | |
0.5881 | |
0.8918 | |
1.0151 | |
1.2366 | |
0.9125 | |
0.7017 | |
0.6623 | |
0.6557 | |
0.6718 | |
0.6902 | |
0.6650 | |
0.6496 | |
0.6452 | |
0.6394 | |
0.6519 | |
0.6471 | |
0.6555 | |
0.6544 | |
0.6534 | |
0.6354 | |
0.6292 | |
0.6278 | |
0.6139 | |
0.6232 | |
0.6338 | |
0.6535 | |
0.6544 | |
0.6706 | |
0.6605 | |
0.6647 | |
0.6681 | |
0.6758 | |
0.6707 | |
0.6676 | |
0.6680 | |
0.6683 | |
0.6820 | |
0.6744 | |
0.6621 | |
0.6530 | |
0.6625 | |
0.6547 | |
0.6665 | |
0.6707 | |
0.6750 | |
0.6759 | |
0.6827 | |
0.6866 | |
0.6933 | |
0.7058 | |
0.7068 | |
0.6939 | |
0.6891 | |
0.6884 | |
0.6668 | |
0.6840 | |
0.6953 | |
0.7073 | |
0.6963 | |
0.7067 | |
0.7264 | |
0.7259 | |
0.7132 | |
0.7169 | |
0.7224 | |
0.7133 | |
0.7246 | |
0.7098 | |
0.7094 | |
0.7328 | |
0.7273 | |
0.7300 | |
0.7257 | |
0.7695 | |
0.7296 | |
0.7360 | |
0.7313 | |
0.7392 | |
0.7512 | |
0.7291 | |
0.7116 | |
0.7126 | |
0.6967 | |
0.7041 | |
0.6949 | |
0.6940 | |
0.6891 | |
0.6799 | |
0.6653 | |
0.6600 | |
0.6690 | |
0.6520 | |
0.6454 | |
0.6476 | |
0.6283 | |
0.6425 | |
0.6654 | |
0.6770 | |
0.6852 | |
0.7007 | |
0.6937 | |
0.7012 | |
0.6842 | |
0.6964 | |
0.7367 | |
0.7172 | |
0.7004 | |
0.7244 | |
0.6108 | |
0.5890 | |
0.5781 | |
0.5841 | |
0.5864 | |
0.5777 | |
0.5591 | |
0.5565 | |
0.5701 | |
0.5695 | |
0.5696 | |
0.5706 | |
0.5852 | |
0.5890 | |
0.5866 | |
0.5879 | |
0.5859 | |
0.5839 | |
0.5847 | |
0.5871 | |
0.5930 | |
0.6058 | |
0.6000 | |
0.5929 | |
0.5918 | |
0.6107 | |
0.6289 | |
0.6240 | |
0.6284 | |
0.6210 | |
0.6225 | |
0.5828 | |
0.5842 | |
0.5809 | |
0.5858 | |
0.5807 | |
0.5829 | |
0.5926 | |
0.5975 | |
0.6047 | |
0.5878 | |
0.5859 | |
0.5984 | |
0.5895 | |
0.5772 | |
0.5702 | |
0.5747 | |
0.5824 | |
0.5854 | |
0.5820 | |
0.5779 | |
0.5913 | |
0.5877 | |
0.5908 | |
0.5989 | |
0.5961 | |
0.5963 | |
0.6063 | |
0.6053 | |
0.6192 | |
0.6148 | |
0.6313 | |
0.6223 | |
0.5907 | |
0.5891 | |
0.5864 | |
0.5912 | |
0.5833 | |
0.5969 | |
0.5833 | |
0.5859 | |
0.5782 | |
0.5865 | |
0.5893 | |
0.5701 | |
0.5843 | |
0.6103 | |
0.6350 | |
0.6116 | |
0.6071 | |
0.6093 | |
0.6113 | |
0.5723 | |
0.5607 | |
0.5650 | |
0.5546 | |
0.5625 | |
0.5717 | |
0.5727 | |
0.5755 | |
0.5688 | |
0.5643 | |
0.5697 | |
0.5547 | |
0.5637 | |
0.5774 | |
0.5760 | |
0.5683 | |
0.5722 | |
0.5682 | |
0.5440 | |
0.5425 | |
0.5448 | |
0.5353 | |
0.5313 | |
0.5199 | |
0.5286 | |
0.5315 | |
0.5256 | |
0.5169 | |
0.5091 | |
0.5094 | |
0.5049 | |
0.5109 | |
0.5125 | |
0.5212 | |
0.5191 | |
0.5227 | |
0.5261 | |
0.5264 | |
0.5228 | |
0.5124 | |
0.5126 | |
0.5075 | |
0.5101 | |
0.5173 | |
0.5135 | |
0.5153 | |
0.5212 | |
0.5233 | |
0.5261 | |
0.5377 | |
0.5423 | |
0.5444 | |
0.5416 | |
0.5416 | |
0.5394 | |
0.5269 | |
0.5286 | |
0.5227 | |
0.5268 | |
0.5233 | |
0.5189 | |
0.5129 | |
0.5081 | |
0.5107 | |
0.4956 | |
0.5137 | |
0.5091 | |
0.5072 | |
0.5121 | |
0.5151 | |
0.5055 | |
0.5137 | |
0.5096 | |
0.5112 | |
0.5106 | |
0.5155 | |
0.5110 | |
0.5090 | |
0.5266 | |
0.5259 | |
0.5282 | |
0.5239 | |
0.5180 | |
0.5204 | |
0.5197 | |
0.5275 | |
0.5305 | |
0.5600 | |
0.5789 | |
0.5767 | |
0.6081 | |
0.6089 | |
0.6035 | |
0.5957 | |
0.6071 | |
0.5980 | |
0.6121 | |
0.6359 | |
0.6344 | |
0.6346 | |
0.6281 | |
0.6335 | |
0.6453 | |
0.6313 | |
0.6326 | |
0.6533 | |
0.6183 | |
0.5938 | |
0.6290 | |
0.6219 | |
0.6441 | |
0.6133 | |
0.6049 | |
0.6147 | |
0.6002 | |
0.6052 | |
0.5986 | |
0.6170 | |
0.5992 | |
0.6000 | |
0.6113 | |
0.6212 | |
0.6017 | |
0.6116 | |
0.6082 | |
0.6183 | |
0.6411 | |
0.6678 | |
0.6802 | |
0.7037 | |
0.6586 | |
0.6271 | |
0.6745 | |
0.6566 | |
0.6320 | |
0.6101 | |
0.5816 | |
0.5829 | |
0.5722 | |
0.5506 | |
0.5386 | |
0.5269 | |
0.5441 | |
0.5250 | |
0.5278 | |
0.5187 | |
0.5206 | |
0.5177 | |
0.5392 | |
0.5508 | |
0.5491 | |
0.5627 | |
0.5781 | |
0.5321 | |
0.5925 | |
0.5251 | |
0.5076 | |
0.5095 | |
0.4812 | |
0.4596 | |
0.4580 | |
0.4619 | |
0.4520 | |
0.4377 | |
0.4451 | |
0.4493 | |
0.4279 | |
0.4104 | |
0.4103 | |
0.4256 | |
0.4332 | |
0.4339 | |
0.4462 | |
0.4369 | |
0.4663 | |
0.4809 | |
0.4918 | |
0.5130 | |
0.5007 | |
0.5192 | |
0.5362 | |
0.5334 | |
0.5563 | |
0.5840 | |
0.5765 | |
0.5529 | |
0.5312 | |
0.5056 | |
0.4868 | |
0.4636 | |
0.4911 | |
0.4434 | |
0.4310 | |
0.3816 | |
0.4047 | |
0.4016 | |
0.3827 | |
0.3911 | |
0.3831 | |
0.3777 | |
0.3655 | |
0.3601 | |
0.3550 | |
0.3568 | |
0.3495 | |
0.3574 | |
0.3473 | |
0.3518 | |
0.3523 | |
0.3491 | |
0.3480 | |
0.3472 | |
0.3380 | |
0.3380 | |
0.3348 | |
0.3354 | |
0.3395 | |
0.3352 | |
0.3422 | |
0.3352 | |
0.3416 | |
0.3435 | |
0.3499 | |
0.3504 | |
0.3479 | |
0.3528 | |
0.3449 | |
0.3414 | |
0.3535 | |
0.3573 | |
0.3526 | |
0.3589 | |
0.3465 | |
0.3454 | |
0.3401 | |
0.3496 | |
0.3379 | |
0.3239 | |
0.3217 | |
0.3183 | |
0.3116 | |
0.3144 | |
0.3193 | |
0.3172 | |
0.3230 | |
0.3240 | |
0.3257 | |
0.3308 | |
0.3281 | |
0.3266 | |
0.3256 | |
0.3275 | |
0.3328 | |
0.3290 | |
0.3219 | |
0.3262 | |
0.3336 | |
0.3360 | |
0.3355 | |
0.3374 | |
0.3398 | |
0.3341 | |
0.3349 | |
0.3237 | |
0.3270 | |
0.3289 | |
0.3306 | |
0.3362 | |
0.3355 | |
0.3272 | |
0.3195 | |
0.3101 | |
0.3051 | |
0.3082 | |
0.3129 | |
0.3176 | |
0.3180 | |
0.3231 | |
0.3164 | |
0.3323 | |
0.3278 | |
0.3232 | |
0.3190 | |
0.3286 | |
0.3286 | |
0.3208 | |
0.3216 | |
0.3248 | |
0.3320 | |
0.3370 | |
0.3378 | |
0.3460 | |
0.3533 | |
0.3620 | |
0.3684 | |
0.3739 | |
0.3759 | |
0.3777 | |
0.3882 | |
0.3976 | |
0.3941 | |
0.3947 | |
0.3882 | |
0.3940 | |
0.3973 | |
0.4002 | |
0.4002 | |
0.3902 | |
0.4056 | |
0.4134 | |
0.4042 | |
0.4037 | |
0.4060 | |
0.4049 | |
0.4113 | |
0.4164 | |
0.4135 | |
0.4148 | |
0.4094 | |
0.4170 | |
0.4095 | |
0.4111 | |
0.4292 | |
0.4025 | |
0.3939 | |
0.3804 | |
0.3762 | |
0.3677 | |
0.3640 | |
0.3681 | |
0.3628 | |
0.3552 | |
0.3502 | |
0.3504 | |
0.3601 | |
0.3599 | |
0.3605 | |
0.3742 | |
0.3852 | |
0.3942 | |
0.3979 | |
0.4025 | |
0.4134 | |
0.4152 | |
0.4187 | |
0.4001 | |
0.4112 | |
0.4057 | |
0.3968 | |
0.4018 | |
0.4045 | |
0.3942 | |
0.3923 | |
0.3863 | |
0.4063 | |
0.3984 | |
0.4135 | |
0.4234 | |
0.4243 | |
0.4028 | |
0.3942 | |
0.3829 | |
0.3749 | |
0.3781 | |
0.3777 | |
0.3703 | |
0.3596 | |
0.3550 | |
0.3565 | |
0.3501 | |
0.3450 | |
0.3492 | |
0.3507 | |
0.3494 | |
0.3474 | |
0.3486 | |
0.3493 | |
0.3488 | |
0.3460 | |
0.3379 | |
0.3407 | |
0.3411 | |
0.3320 | |
0.3377 | |
0.3475 | |
0.3474 | |
0.3482 | |
0.3434 | |
0.3513 | |
0.3508 | |
0.3523 | |
0.3582 | |
0.3631 | |
0.3603 | |
0.3626 | |
0.3725 | |
0.3735 | |
0.3679 | |
0.3665 | |
0.3672 | |
0.3784 | |
0.3699 | |
0.3737 | |
0.3727 | |
0.3782 | |
0.3819 | |
0.3735 | |
0.3750 | |
0.3654 | |
0.3668 | |
0.3619 | |
0.3612 | |
0.3677 | |
0.3641 | |
0.3623 | |
0.3601 | |
0.3586 | |
0.3502 | |
0.3492 | |
0.3484 | |
0.3500 | |
0.3496 | |
0.3544 | |
0.3456 | |
0.3368 | |
0.3417 | |
0.3446 | |
0.3386 | |
0.3450 | |
0.3301 | |
0.3203 | |
0.3085 | |
0.3099 | |
0.3176 | |
0.3110 | |
0.3123 | |
0.3189 | |
0.3305 | |
0.3228 | |
0.3299 | |
0.3371 | |
0.3300 | |
0.3350 | |
0.3429 | |
0.3360 | |
0.3344 | |
0.3275 | |
0.3189 | |
0.3251 | |
0.3242 | |
0.3351 | |
0.3411 | |
0.3314 | |
0.3408 | |
0.3229 | |
0.3203 | |
0.3186 | |
0.3245 | |
0.3137 | |
0.3235 | |
0.3295 | |
0.3345 | |
0.3356 | |
0.3315 | |
0.3389 | |
0.3401 | |
0.3421 | |
0.3326 | |
0.3436 | |
0.3266 | |
0.3259 | |
0.3233 | |
0.3267 | |
0.3541 | |
0.3319 | |
0.3256 | |
0.3269 | |
0.3201 | |
0.3190 | |
0.3191 | |
0.3261 | |
0.3331 | |
0.3327 | |
0.3335 | |
0.3441 | |
0.3440 | |
0.3353 | |
0.3303 | |
0.3499 | |
0.3436 | |
0.3518 | |
0.3593 | |
0.3715 | |
0.3813 | |
0.3825 | |
0.3924 | |
0.4042 | |
0.3688 | |
0.3659 | |
0.3483 | |
0.3135 | |
0.3219 | |
0.3166 | |
0.3078 | |
0.3014 | |
0.2997 | |
0.2854 | |
0.2849 | |
0.2721 | |
0.2734 | |
0.2917 | |
0.2578 | |
0.2606 | |
0.2563 | |
0.2417 | |
0.2387 | |
0.2418 | |
0.2345 | |
0.2288 | |
0.2242 | |
0.2223 | |
0.2205 | |
0.2166 | |
0.2169 | |
0.2180 | |
0.2181 | |
0.2193 | |
0.2222 | |
0.2191 | |
0.2183 | |
0.2233 | |
0.2260 | |
0.2280 | |
0.2264 | |
0.2283 | |
0.2265 | |
0.2270 | |
0.2271 | |
0.2313 | |
0.2306 | |
0.2351 | |
0.2366 | |
0.2423 | |
0.2329 | |
0.2328 | |
0.2265 | |
0.2285 | |
0.2306 | |
0.2286 | |
0.2295 | |
0.2337 | |
0.2254 | |
0.2231 | |
0.2183 | |
0.2166 | |
0.2189 | |
0.2181 | |
0.2212 | |
0.2261 | |
0.2223 | |
0.2232 | |
0.2154 | |
0.2152 | |
0.2182 | |
0.2112 | |
0.2128 | |
0.2149 | |
0.2172 | |
0.2209 | |
0.2260 | |
0.2218 | |
0.2215 | |
0.2240 | |
0.2158 | |
0.2151 | |
0.2148 | |
0.2095 | |
0.2088 | |
0.2072 | |
0.2092 | |
0.2088 | |
0.2097 | |
0.2126 | |
0.2124 | |
0.2132 | |
0.2133 | |
0.2152 | |
0.2153 | |
0.2160 | |
0.2165 | |
0.2147 | |
0.2169 | |
0.2215 | |
0.2211 | |
0.2227 | |
0.2224 | |
0.2277 | |
0.2171 | |
0.2196 | |
0.2175 | |
0.2213 | |
0.2171 | |
0.2187 | |
0.2211 | |
0.2255 | |
0.2204 | |
0.2225 | |
0.2241 | |
0.2246 | |
0.2260 | |
0.2275 | |
0.2263 | |
0.2261 | |
0.2253 | |
0.2289 | |
0.2252 | |
0.2253 | |
0.2261 | |
0.2278 | |
0.2286 | |
0.2273 | |
0.2281 | |
0.2305 | |
0.2286 | |
0.2291 | |
0.2298 | |
0.2334 | |
0.2349 | |
0.2313 | |
0.2305 | |
0.2353 | |
0.2330 | |
0.2337 | |
0.2346 | |
0.2374 | |
0.2377 | |
0.2418 | |
0.2411 | |
0.2439 | |
0.2424 | |
0.2405 | |
0.2397 | |
0.2359 | |
0.2348 | |
0.2353 | |
0.2386 | |
0.2386 | |
0.2357 | |
0.2370 | |
0.2430 | |
0.2383 | |
0.2406 | |
0.2365 | |
0.2386 | |
0.2436 | |
0.2471 | |
0.2521 | |
0.2437 | |
0.2466 | |
0.2467 | |
0.2408 | |
0.2407 | |
0.2412 | |
0.2405 | |
0.2437 | |
0.2441 | |
0.2460 | |
0.2481 | |
0.2490 | |
0.2502 | |
0.2503 | |
0.2530 | |
0.2558 | |
0.2576 | |
0.2572 | |
0.2585 | |
0.2608 | |
0.2584 | |
0.2538 | |
0.2548 | |
0.2572 | |
0.2554 | |
0.2562 | |
0.2574 | |
0.2604 | |
0.2600 | |
0.2606 | |
0.2661 | |
0.2598 | |
0.2613 | |
0.2613 | |
0.2639 | |
0.2656 | |
0.2631 | |
0.2574 | |
0.2567 | |
0.2583 | |
0.2575 | |
0.2620 | |
0.2617 | |
0.2623 | |
0.2649 | |
0.2643 | |
0.2678 | |
0.2689 | |
0.2708 | |
0.2727 | |
0.2736 | |
0.2671 | |
0.2710 | |
0.2692 | |
0.2673 | |
0.2689 | |
0.2726 | |
0.2727 | |
0.2756 | |
0.2721 | |
0.2722 | |
0.2710 | |
0.2719 | |
0.2655 | |
0.2664 | |
0.2621 | |
0.2635 | |
0.2670 | |
0.2656 | |
0.2650 | |
0.2663 | |
0.2675 | |
0.2642 | |
0.2648 | |
0.2613 | |
0.2661 | |
0.2687 | |
0.2668 | |
0.2666 | |
0.2690 | |
0.2674 | |
0.2611 | |
0.2647 | |
0.2650 | |
0.2575 | |
0.2544 | |
0.2546 | |
0.2632 | |
0.2659 | |
0.2654 |