Lịch sử của giá hàng ngày KPW /HRK kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 2.910162 Kuna Croatia
tối thiểu trên
1 Won Triều Tiên = 0.006058 Kuna Croatia
Date | KPW/HRK |
---|---|
0.007708 | |
0.007709 | |
0.007757 | |
0.007775 | |
0.007813 | |
0.007858 | |
0.007878 | |
0.007707 | |
0.007797 | |
0.007725 | |
0.007699 | |
0.007659 | |
0.007712 | |
0.007715 | |
0.007769 | |
0.007772 | |
0.007793 | |
0.007727 | |
0.007696 | |
0.007649 | |
0.007645 | |
0.007585 | |
0.007597 | |
0.007664 | |
0.007777 | |
0.007725 | |
0.007640 | |
0.007649 | |
0.007823 | |
0.007810 | |
0.007887 | |
0.007847 | |
0.007932 | |
0.007914 | |
0.007988 | |
0.007904 | |
0.007829 | |
0.007789 | |
0.007757 | |
0.007743 | |
0.007681 | |
0.007675 | |
0.007608 | |
0.007612 | |
0.007568 | |
0.007449 | |
0.007607 | |
0.007672 | |
0.007673 | |
0.007664 | |
0.007778 | |
0.007816 | |
0.007819 | |
0.007744 | |
0.007699 | |
0.007613 | |
0.007632 | |
0.007572 | |
0.007663 | |
0.007807 | |
0.007834 | |
0.007891 | |
0.007835 | |
0.007803 | |
0.007804 | |
0.007716 | |
0.007699 | |
0.007731 | |
0.007792 | |
0.007833 | |
0.007889 | |
0.007895 | |
0.007959 | |
0.007991 | |
0.008110 | |
0.008178 | |
0.008125 | |
0.008357 | |
0.008465 | |
0.008468 | |
0.008496 | |
0.008613 | |
0.008504 | |
0.008645 | |
0.008331 | |
0.008255 | |
0.008395 | |
0.008336 | |
0.008399 | |
0.008136 | |
0.008186 | |
0.008140 | |
0.008172 | |
0.008228 | |
0.008311 | |
0.008017 | |
0.007909 | |
0.007940 | |
0.008025 | |
0.007817 | |
0.007805 | |
0.007829 | |
0.008008 | |
0.007925 | |
0.007994 | |
0.007843 | |
0.007636 | |
0.007668 | |
0.007732 | |
0.007494 | |
0.007405 | |
0.007399 | |
0.007305 | |
0.007439 | |
0.007390 | |
0.007331 | |
0.007377 | |
0.007392 | |
0.007358 | |
0.007404 | |
0.007408 | |
0.007412 | |
0.007426 | |
0.007432 | |
0.007344 | |
0.007209 | |
0.007211 | |
0.007206 | |
0.007184 | |
0.007228 | |
0.007168 | |
0.007122 | |
0.007109 | |
0.007035 | |
0.007004 | |
0.007059 | |
0.007093 | |
0.007071 | |
0.007102 | |
0.007019 | |
0.007077 | |
0.007072 | |
0.007019 | |
0.007013 | |
0.006985 | |
0.006996 | |
0.006866 | |
0.006836 | |
0.006818 | |
0.006828 | |
0.006870 | |
0.006901 | |
0.006950 | |
0.006957 | |
0.006988 | |
0.007057 | |
0.007156 | |
0.007151 | |
0.007053 | |
0.007063 | |
0.007106 | |
0.006987 | |
0.006915 | |
0.006935 | |
0.006968 | |
0.006977 | |
0.006921 | |
0.006951 | |
0.006926 | |
0.006856 | |
0.006858 | |
0.006850 | |
0.006886 | |
0.006905 | |
0.007031 | |
0.007096 | |
0.007090 | |
0.007106 | |
0.007226 | |
0.007132 | |
0.007161 | |
0.007121 | |
0.007135 | |
0.007186 | |
0.007122 | |
0.007056 | |
0.007085 | |
0.007007 | |
0.007098 | |
0.007049 | |
0.007080 | |
0.007063 | |
0.007096 | |
0.007308 | |
0.007379 | |
0.007424 | |
0.007481 | |
0.007523 | |
0.007409 | |
0.007435 | |
0.007580 | |
0.007731 | |
0.007696 | |
0.007777 | |
0.007725 | |
0.007754 | |
0.007724 | |
0.007732 | |
0.007847 | |
0.007686 | |
0.007853 | |
0.007545 | |
0.007311 | |
0.007463 | |
0.007645 | |
0.007635 | |
0.007591 | |
0.007478 | |
0.007504 | |
0.007446 | |
0.007431 | |
0.007414 | |
0.007389 | |
0.007458 | |
0.007423 | |
0.007471 | |
0.007462 | |
0.007504 | |
0.007469 | |
0.007490 | |
0.007439 | |
0.007463 | |
0.007409 | |
0.007488 | |
0.007517 | |
0.007555 | |
0.007487 | |
0.007468 | |
0.007441 | |
0.007504 | |
0.007401 | |
0.007405 | |
0.007320 | |
0.007385 | |
0.007358 | |
0.007328 | |
0.007294 | |
0.007326 | |
0.007282 | |
0.007211 | |
0.007333 | |
0.007282 | |
0.007328 | |
0.007368 | |
0.007392 | |
0.007330 | |
0.007353 | |
0.007368 | |
0.007353 | |
0.007312 | |
0.007330 | |
0.007365 | |
0.007284 | |
0.007267 | |
0.007317 | |
0.007284 | |
0.007263 | |
0.007284 | |
0.007298 | |
0.007205 | |
0.007220 | |
0.007259 | |
0.007202 | |
0.007186 | |
0.007181 | |
0.007233 | |
0.007248 | |
0.007227 | |
0.007232 | |
0.007282 | |
0.007206 | |
0.007350 | |
0.007246 | |
0.007258 | |
0.007203 | |
0.007112 | |
0.007158 | |
0.007133 | |
0.007018 | |
0.007072 | |
0.007113 | |
0.007111 | |
0.007074 | |
0.007171 | |
0.007235 | |
0.007133 | |
0.007024 | |
0.007032 | |
0.007014 | |
0.007005 | |
0.007049 | |
0.007031 | |
0.007052 | |
0.006965 | |
0.007010 | |
0.007069 | |
0.006957 | |
0.006876 | |
0.006889 | |
0.006816 | |
0.006749 | |
0.006651 | |
0.006702 | |
0.006707 | |
0.006639 | |
0.006694 | |
0.006700 | |
0.006693 | |
0.006723 | |
0.006666 | |
0.006727 | |
0.006679 | |
0.006660 | |
0.006742 | |
0.006733 | |
0.006908 | |
0.006881 | |
0.007068 | |
0.007111 | |
0.007116 | |
0.007074 | |
0.007052 | |
0.007161 | |
0.007193 | |
0.007213 | |
0.007173 | |
0.007097 | |
0.007071 | |
0.007100 | |
0.007100 | |
0.007014 | |
0.006946 | |
0.006911 | |
0.006928 | |
0.006886 | |
0.006966 | |
0.006978 | |
0.006971 | |
0.006969 | |
0.007075 | |
0.007176 | |
0.007215 | |
0.007253 | |
0.007370 | |
0.007395 | |
0.007352 | |
0.007301 | |
0.007402 | |
0.007353 | |
0.007518 | |
0.007545 | |
0.007603 | |
0.007628 | |
0.007758 | |
0.007795 | |
0.007736 | |
0.007609 | |
0.007661 | |
0.007753 | |
0.007778 | |
0.007795 | |
0.007793 | |
0.007794 | |
0.007673 | |
0.007746 | |
0.007822 | |
0.007866 | |
0.007988 | |
0.007972 | |
0.008021 | |
0.008002 | |
0.007942 | |
0.007923 | |
0.007880 | |
0.007895 | |
0.007717 | |
0.007514 | |
0.007599 | |
0.007661 | |
0.007598 | |
0.007451 | |
0.007416 | |
0.007415 | |
0.007481 | |
0.007401 | |
0.007463 | |
0.007429 | |
0.007363 | |
0.007458 | |
0.007488 | |
0.007442 | |
0.007581 | |
0.007519 | |
0.010508 | |
0.010499 | |
0.007583 | |
0.010397 | |
0.010474 | |
0.009389 | |
0.010488 | |
0.009446 | |
0.010338 | |
0.010294 | |
0.010270 | |
0.010387 | |
0.010348 | |
0.009333 | |
0.010320 | |
0.010518 | |
0.010441 | |
0.010567 | |
0.010719 | |
0.009826 | |
0.009691 | |
0.010598 | |
0.010676 | |
0.010922 | |
0.009999 | |
0.010873 | |
0.009897 | |
0.009922 | |
0.009853 | |
0.010937 | |
0.009832 | |
0.009929 | |
0.010103 | |
0.011033 | |
0.009963 | |
0.007817 | |
0.007655 | |
0.007665 | |
0.007477 | |
0.007462 | |
0.007568 | |
0.007554 | |
0.007565 | |
0.007409 | |
0.007524 | |
0.007490 | |
0.007273 | |
0.007564 | |
0.007602 | |
0.007695 | |
0.007623 | |
0.007793 | |
0.007627 | |
0.007615 | |
0.007520 | |
0.007407 | |
0.007463 | |
0.007460 | |
0.007690 | |
0.007634 | |
0.007384 | |
0.007524 | |
0.007551 | |
0.007764 | |
0.007819 | |
0.007952 | |
0.007735 | |
0.007835 | |
0.007771 | |
0.008043 | |
0.007804 | |
0.007624 | |
0.007553 | |
0.007544 | |
0.007568 | |
0.007548 | |
0.007627 | |
0.007372 | |
0.007209 | |
0.007136 | |
0.006996 | |
0.006963 | |
0.006847 | |
0.006925 | |
0.006841 | |
0.006859 | |
0.006839 | |
0.006850 | |
0.006816 | |
0.006718 | |
0.006659 | |
0.006686 | |
0.006725 | |
0.006684 | |
0.006595 | |
0.006541 | |
0.006561 | |
0.006444 | |
0.006424 | |
0.006335 | |
0.006346 | |
0.006327 | |
0.006316 | |
0.006257 | |
0.006212 | |
0.006200 | |
0.006151 | |
0.006190 | |
0.006208 | |
0.006192 | |
0.006188 | |
0.006184 | |
0.006167 | |
0.006122 | |
0.006083 | |
0.006105 | |
0.006137 | |
0.006124 | |
0.006176 | |
0.006171 | |
0.006150 | |
0.006112 | |
0.006131 | |
0.006184 | |
0.006201 | |
0.006208 | |
0.006226 | |
0.006289 | |
0.006212 | |
0.006253 | |
0.006198 | |
0.006222 | |
0.006149 | |
0.006195 | |
0.006163 | |
0.006182 | |
0.006260 | |
0.006277 | |
0.006284 | |
0.006322 | |
0.006269 | |
0.006142 | |
0.006188 | |
0.006242 | |
0.006240 | |
0.006253 | |
0.006264 | |
0.006332 | |
0.006376 | |
0.006369 | |
0.006272 | |
0.006284 | |
0.006290 | |
0.006292 | |
0.006285 | |
0.006337 | |
0.006407 | |
0.006481 | |
0.006340 | |
0.006334 | |
0.006212 | |
0.006307 | |
0.006427 | |
0.006499 | |
0.006541 | |
0.006476 | |
0.006433 | |
0.006454 | |
0.006467 | |
0.006473 | |
0.006504 | |
0.006581 | |
0.006539 | |
0.006492 | |
0.006474 | |
0.006478 | |
0.006441 | |
0.006311 | |
0.006285 | |
0.006222 | |
0.006261 | |
0.006321 | |
0.006283 | |
0.006396 | |
0.006364 | |
0.006347 | |
0.006358 | |
0.006468 | |
0.006408 | |
0.006475 | |
0.006557 | |
0.006576 | |
0.006534 | |
0.006486 | |
0.006431 | |
0.006434 | |
0.006403 | |
0.006405 | |
0.006389 | |
0.006278 | |
0.006463 | |
0.006601 | |
0.006644 | |
0.006735 | |
0.006726 | |
0.006746 | |
0.006819 | |
0.006887 | |
0.006807 | |
0.006775 | |
0.006628 | |
0.006702 | |
0.006648 | |
0.006694 | |
0.006744 | |
0.006686 | |
0.006580 | |
0.006496 | |
0.006397 | |
0.006304 | |
0.006369 | |
0.006367 | |
0.006350 | |
0.006255 | |
0.006278 | |
0.006353 | |
0.006389 | |
0.006359 | |
0.006282 | |
0.006358 | |
0.006365 | |
0.006458 | |
0.006426 | |
0.006471 | |
0.006630 | |
0.006576 | |
0.006478 | |
0.006398 | |
0.006406 | |
0.006292 | |
0.040707 | |
0.040362 | |
0.040632 | |
0.040647 | |
0.040703 | |
0.038574 | |
0.038810 | |
0.038984 | |
0.039465 | |
0.040494 | |
0.039856 | |
0.040016 | |
0.039861 | |
0.039845 | |
0.040286 | |
0.040305 | |
0.040095 | |
0.040205 | |
0.039778 | |
0.039686 | |
0.039553 | |
0.039802 | |
0.039274 | |
0.039406 | |
0.039545 | |
0.039583 | |
0.039886 | |
0.038513 | |
0.038434 | |
0.036509 | |
0.035888 | |
0.034681 | |
0.035298 | |
0.036066 | |
0.035665 | |
0.036213 | |
0.036760 | |
0.036359 | |
0.036987 | |
0.036939 | |
0.037529 | |
0.037880 | |
0.038523 | |
0.038207 | |
0.037845 | |
0.038032 | |
0.038822 | |
0.040044 | |
0.038650 | |
0.039259 | |
0.039269 | |
0.038969 | |
0.038819 | |
0.039536 | |
0.037938 | |
0.037943 | |
0.036906 | |
0.036866 | |
0.036600 | |
0.036337 | |
0.036750 | |
0.037199 | |
0.037821 | |
0.038910 | |
0.039711 | |
0.039605 | |
0.040007 | |
0.040045 | |
0.039397 | |
0.038116 | |
0.038597 | |
0.039106 | |
0.038944 | |
0.040134 | |
0.040086 | |
0.040777 | |
0.040625 | |
0.041186 | |
0.042396 | |
0.041207 | |
0.040945 | |
0.041100 | |
0.039261 | |
0.038372 | |
0.038070 | |
0.037732 | |
0.037393 | |
0.037553 | |
0.037684 | |
0.037615 | |
0.037005 | |
0.037187 | |
0.037512 | |
0.037403 | |
0.037537 | |
0.037406 | |
0.036755 | |
0.036035 | |
0.035448 | |
0.034976 | |
0.035421 | |
0.035481 | |
0.035514 | |
0.034727 | |
0.034353 | |
0.033983 | |
0.034078 | |
0.034031 | |
0.033836 | |
0.034157 | |
0.033806 | |
0.033980 | |
0.034472 | |
0.034841 | |
0.034924 | |
0.034903 | |
0.035306 | |
0.035974 | |
0.036171 | |
0.035899 | |
0.036405 | |
0.036249 | |
0.036016 | |
0.036101 | |
0.036217 | |
0.036828 | |
0.036986 | |
0.036349 | |
0.036818 | |
0.036757 | |
0.037033 | |
0.036345 | |
0.036574 | |
0.038382 | |
0.037983 | |
0.039245 | |
0.039754 | |
0.040113 | |
0.039200 | |
0.038761 | |
0.039832 | |
0.038668 | |
0.040065 | |
0.041543 | |
0.041181 | |
0.040874 | |
0.040639 | |
0.040057 | |
0.040597 | |
0.039945 | |
0.039348 | |
0.038497 | |
0.037765 | |
0.036181 | |
0.036370 | |
0.037244 | |
0.039240 | |
0.039691 | |
0.039048 | |
0.039489 | |
0.039019 | |
0.039262 | |
0.040586 | |
0.037624 | |
0.036835 | |
0.036761 | |
0.034752 | |
0.034242 | |
0.035221 | |
0.035310 | |
0.034265 | |
0.034062 | |
0.034475 | |
0.033733 | |
0.032571 | |
0.032201 | |
0.031938 | |
0.032035 | |
0.032477 | |
0.032239 | |
0.032800 | |
0.032891 | |
0.032281 | |
0.032767 | |
0.032310 | |
0.032697 | |
0.032988 | |
0.032935 | |
0.032609 | |
0.032049 | |
0.032155 | |
0.032512 | |
0.032279 | |
0.033063 | |
0.032329 | |
0.033300 | |
0.033581 | |
0.034509 | |
0.034891 | |
0.035157 | |
0.034250 | |
0.034547 | |
0.035433 | |
0.034659 | |
0.035064 | |
0.034961 | |
0.035674 | |
0.035663 | |
0.034889 | |
0.035104 | |
0.034637 | |
0.035189 | |
0.035383 | |
0.035600 | |
0.035842 | |
0.036430 | |
0.036148 | |
0.036408 | |
0.036050 | |
0.036322 | |
0.037074 | |
0.037546 | |
0.037687 | |
0.037635 | |
0.038141 | |
0.037541 | |
0.037111 | |
0.037611 | |
0.037036 | |
0.037084 | |
0.037585 | |
0.037713 | |
0.032010 | |
0.032211 | |
0.032341 | |
0.032043 | |
0.031990 | |
0.031999 | |
0.031785 | |
0.031746 | |
0.031818 | |
0.032096 | |
0.032110 | |
0.032512 | |
0.032648 | |
0.032710 | |
0.032570 | |
0.032899 | |
0.032938 | |
0.032916 | |
0.033013 | |
0.033401 | |
0.033613 | |
0.033583 | |
0.033522 | |
0.033320 | |
0.033194 | |
0.032813 | |
0.032830 | |
0.033072 | |
0.032729 | |
0.032565 | |
0.032837 | |
0.033755 | |
0.033582 | |
0.034037 | |
0.034054 | |
0.034616 | |
0.034732 | |
0.034589 | |
0.034198 | |
0.034223 | |
0.034549 | |
0.034114 | |
0.033658 | |
0.033648 | |
0.033254 | |
0.033631 | |
0.033307 | |
0.033425 | |
0.033733 | |
0.033952 | |
0.033407 | |
0.033288 | |
0.034025 | |
0.033877 | |
0.033924 | |
0.032965 | |
0.033486 | |
0.033556 | |
0.033292 | |
0.033558 | |
0.034227 | |
0.034724 | |
0.035529 | |
0.035602 | |
0.035764 | |
0.035827 | |
0.035524 | |
0.040086 | |
2.767196 | |
2.804054 | |
2.785386 | |
2.793481 | |
2.783373 | |
2.763060 | |
2.732099 | |
2.772543 | |
2.774877 | |
2.798887 | |
2.829321 | |
2.806367 | |
2.821365 | |
2.849632 | |
2.869141 | |
2.848850 | |
2.854787 | |
2.836353 | |
2.791046 | |
2.802997 | |
2.784322 | |
2.783514 | |
2.828990 | |
2.814220 | |
2.783707 | |
2.742566 | |
2.700186 | |
2.737610 | |
2.743732 | |
2.704063 | |
2.711999 | |
2.718736 | |
2.750550 | |
2.753518 | |
2.764025 | |
2.794225 | |
2.737830 | |
2.728104 | |
2.752562 | |
2.716696 | |
2.660609 | |
2.649817 | |
2.633288 | |
2.596459 | |
2.597641 | |
2.590144 | |
2.581841 | |
2.590922 | |
2.621113 | |
2.611546 | |
2.576872 | |
2.529141 | |
2.572030 | |
2.572861 | |
2.616460 | |
2.633424 | |
2.666883 | |
2.618185 | |
2.636113 | |
2.607065 | |
2.625694 | |
2.570280 | |
2.552729 | |
2.548863 | |
2.576465 | |
2.558713 | |
2.596126 | |
2.637124 | |
2.654881 | |
2.666092 | |
2.669049 | |
2.656354 | |
2.727851 | |
2.767803 | |
2.812817 | |
2.795539 | |
2.771173 | |
2.740867 | |
2.783575 | |
2.783717 | |
2.749746 | |
2.705838 | |
2.729367 | |
2.782577 | |
2.761090 | |
2.697739 | |
2.722608 | |
2.714405 | |
2.744544 | |
2.766922 | |
2.798947 | |
2.735759 | |
2.739444 | |
2.796926 | |
2.808093 | |
2.848603 | |
2.836286 | |
2.906621 | |
2.829735 |