Lịch sử của giá hàng ngày KPW /UAH kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 2.48170 Hryvnia Ucraina
tối thiểu trên
1 Won Triều Tiên = 0.00889 Hryvnia Ucraina
Date | KPW/UAH |
---|---|
0.04524 | |
0.04487 | |
0.04480 | |
0.04409 | |
0.04401 | |
0.04366 | |
0.04407 | |
0.04422 | |
0.04395 | |
0.04321 | |
0.04357 | |
0.04365 | |
0.04344 | |
0.04267 | |
0.04257 | |
0.04266 | |
0.04255 | |
0.04218 | |
0.04178 | |
0.04208 | |
0.04156 | |
0.04212 | |
0.04248 | |
0.04237 | |
0.04173 | |
0.04134 | |
0.04102 | |
0.04065 | |
0.04029 | |
0.04002 | |
0.04028 | |
0.04006 | |
0.04041 | |
0.04061 | |
0.04042 | |
0.04059 | |
0.04083 | |
0.04102 | |
0.04103 | |
0.04097 | |
0.04107 | |
0.04104 | |
0.04101 | |
0.04106 | |
0.04101 | |
0.04106 | |
0.04101 | |
0.04082 | |
0.04104 | |
0.04100 | |
0.04103 | |
0.04103 | |
0.04105 | |
0.04096 | |
0.04083 | |
0.04106 | |
0.04105 | |
0.04104 | |
0.04094 | |
0.04091 | |
0.04085 | |
0.04107 | |
0.04103 | |
0.04084 | |
0.04104 | |
0.04084 | |
0.04082 | |
0.04081 | |
0.04106 | |
0.04083 | |
0.04083 | |
0.04084 | |
0.04101 | |
0.04104 | |
0.04101 | |
0.04102 | |
0.04107 | |
0.04085 | |
0.04106 | |
0.04083 | |
0.04106 | |
0.04084 | |
0.04084 | |
0.04103 | |
0.04082 | |
0.04081 | |
0.04101 | |
0.04104 | |
0.04104 | |
0.04106 | |
0.04102 | |
0.04096 | |
0.04100 | |
0.04103 | |
0.04062 | |
0.03280 | |
0.03289 | |
0.03283 | |
0.03283 | |
0.03284 | |
0.03284 | |
0.03281 | |
0.03281 | |
0.03283 | |
0.03284 | |
0.03364 | |
0.03268 | |
0.03361 | |
0.03267 | |
0.03264 | |
0.03333 | |
0.03340 | |
0.03168 | |
0.03171 | |
0.03109 | |
0.03158 | |
0.03157 | |
0.03132 | |
0.03054 | |
0.03033 | |
0.03033 | |
0.03031 | |
0.02991 | |
0.03041 | |
0.03024 | |
0.02965 | |
0.02929 | |
0.02896 | |
0.02922 | |
0.02933 | |
0.02924 | |
0.02929 | |
0.02948 | |
0.02958 | |
0.02969 | |
0.02964 | |
0.02975 | |
0.02984 | |
0.02965 | |
0.02963 | |
0.02976 | |
0.02982 | |
0.03000 | |
0.03021 | |
0.03031 | |
0.03030 | |
0.03041 | |
0.03030 | |
0.03000 | |
0.03019 | |
0.03053 | |
0.03051 | |
0.03060 | |
0.03084 | |
0.03090 | |
0.03095 | |
0.03117 | |
0.03104 | |
0.03090 | |
0.03112 | |
0.03076 | |
0.03068 | |
0.03087 | |
0.03113 | |
0.03101 | |
0.03096 | |
0.03072 | |
0.03116 | |
0.03128 | |
0.03135 | |
0.03130 | |
0.03159 | |
0.03151 | |
0.03124 | |
0.03095 | |
0.03133 | |
0.03167 | |
0.03155 | |
0.03119 | |
0.03123 | |
0.03178 | |
0.03148 | |
0.03152 | |
0.03142 | |
0.03155 | |
0.03143 | |
0.03137 | |
0.03111 | |
0.03085 | |
0.03057 | |
0.03052 | |
0.03031 | |
0.03066 | |
0.03086 | |
0.03082 | |
0.03065 | |
0.03011 | |
0.03006 | |
0.02972 | |
0.02964 | |
0.02980 | |
0.02953 | |
0.02977 | |
0.02986 | |
0.02953 | |
0.02983 | |
0.02996 | |
0.03012 | |
0.03009 | |
0.03008 | |
0.03025 | |
0.03119 | |
0.03093 | |
0.02957 | |
0.02781 | |
0.02762 | |
0.02722 | |
0.02715 | |
0.02722 | |
0.02781 | |
0.02734 | |
0.02708 | |
0.02663 | |
0.02638 | |
0.02634 | |
0.02587 | |
0.02611 | |
0.02633 | |
0.02662 | |
0.02671 | |
0.02685 | |
0.02721 | |
0.02756 | |
0.02792 | |
0.02766 | |
0.02739 | |
0.02761 | |
0.02684 | |
0.02706 | |
0.02750 | |
0.02772 | |
0.02808 | |
0.02784 | |
0.02801 | |
0.02799 | |
0.02856 | |
0.02809 | |
0.02853 | |
0.02863 | |
0.02844 | |
0.02922 | |
0.02905 | |
0.02941 | |
0.02924 | |
0.02977 | |
0.02928 | |
0.02912 | |
0.02906 | |
0.02942 | |
0.02933 | |
0.02986 | |
0.02974 | |
0.02958 | |
0.03017 | |
0.02993 | |
0.03020 | |
0.02926 | |
0.02981 | |
0.02992 | |
0.03019 | |
0.03005 | |
0.03044 | |
0.03087 | |
0.03107 | |
0.03115 | |
0.03089 | |
0.03080 | |
0.03043 | |
0.03099 | |
0.03080 | |
0.03133 | |
0.03099 | |
0.03083 | |
0.03102 | |
0.03115 | |
0.03131 | |
0.03121 | |
0.03104 | |
0.03119 | |
0.03136 | |
0.03125 | |
0.03125 | |
0.03138 | |
0.03157 | |
0.03101 | |
0.03075 | |
0.03042 | |
0.03009 | |
0.02969 | |
0.02938 | |
0.02912 | |
0.02913 | |
0.02914 | |
0.02903 | |
0.02926 | |
0.02897 | |
0.02910 | |
0.02906 | |
0.02902 | |
0.02906 | |
0.02922 | |
0.02916 | |
0.02909 | |
0.02898 | |
0.02879 | |
0.02945 | |
0.02919 | |
0.02930 | |
0.02881 | |
0.02943 | |
0.02999 | |
0.03005 | |
0.02981 | |
0.03081 | |
0.03173 | |
0.03212 | |
0.03171 | |
0.03140 | |
0.03124 | |
0.03102 | |
0.03096 | |
0.03018 | |
0.03023 | |
0.02979 | |
0.02953 | |
0.02941 | |
0.02974 | |
0.02978 | |
0.02953 | |
0.02948 | |
0.02945 | |
0.02959 | |
0.02932 | |
0.02907 | |
0.02904 | |
0.02883 | |
0.02825 | |
0.02819 | |
0.02852 | |
0.02863 | |
0.02846 | |
0.02868 | |
0.02879 | |
0.02887 | |
0.02890 | |
0.02894 | |
0.02891 | |
0.02897 | |
0.02916 | |
0.02935 | |
0.02925 | |
0.02948 | |
0.02957 | |
0.02961 | |
0.02971 | |
0.02992 | |
0.02997 | |
0.03010 | |
0.03025 | |
0.03000 | |
0.03002 | |
0.03008 | |
0.03017 | |
0.03010 | |
0.03049 | |
0.03014 | |
0.03015 | |
0.03074 | |
0.03082 | |
0.03020 | |
0.02995 | |
0.02938 | |
0.02913 | |
0.02937 | |
0.02963 | |
0.02861 | |
0.02875 | |
0.02858 | |
0.02838 | |
0.02847 | |
0.02857 | |
0.02880 | |
0.02866 | |
0.02885 | |
0.02891 | |
0.02879 | |
0.02968 | |
0.02765 | |
0.02849 | |
0.02831 | |
0.02797 | |
0.02771 | |
0.02768 | |
0.02773 | |
0.02761 | |
0.03867 | |
0.03870 | |
0.02765 | |
0.03896 | |
0.03921 | |
0.03524 | |
0.03931 | |
0.03573 | |
0.03970 | |
0.03947 | |
0.03932 | |
0.03962 | |
0.03974 | |
0.03647 | |
0.04083 | |
0.04088 | |
0.04156 | |
0.03969 | |
0.04066 | |
0.03847 | |
0.03794 | |
0.04080 | |
0.04029 | |
0.03942 | |
0.03476 | |
0.03748 | |
0.03317 | |
0.03399 | |
0.03238 | |
0.03634 | |
0.03353 | |
0.03327 | |
0.03337 | |
0.03692 | |
0.03237 | |
0.02527 | |
0.02559 | |
0.02537 | |
0.02396 | |
0.02418 | |
0.02355 | |
0.02397 | |
0.02415 | |
0.02442 | |
0.02446 | |
0.02440 | |
0.02487 | |
0.02453 | |
0.02361 | |
0.02398 | |
0.02454 | |
0.02477 | |
0.02446 | |
0.02367 | |
0.02335 | |
0.02419 | |
0.02389 | |
0.02345 | |
0.02342 | |
0.02308 | |
0.02425 | |
0.02313 | |
0.02356 | |
0.02545 | |
0.02330 | |
0.02522 | |
0.02592 | |
0.02610 | |
0.02456 | |
0.02425 | |
0.02544 | |
0.02963 | |
0.03111 | |
0.02918 | |
0.02777 | |
0.01790 | |
0.01750 | |
0.01760 | |
0.01754 | |
0.01756 | |
0.01758 | |
0.01762 | |
0.01752 | |
0.01729 | |
0.01673 | |
0.01675 | |
0.01721 | |
0.01635 | |
0.01444 | |
0.01441 | |
0.01437 | |
0.01434 | |
0.01437 | |
0.01438 | |
0.01470 | |
0.01439 | |
0.01435 | |
0.01481 | |
0.01498 | |
0.01451 | |
0.01419 | |
0.01374 | |
0.01330 | |
0.01296 | |
0.01300 | |
0.01307 | |
0.01308 | |
0.01319 | |
0.01316 | |
0.01311 | |
0.01320 | |
0.01315 | |
0.01324 | |
0.01301 | |
0.01288 | |
0.01278 | |
0.01400 | |
0.01429 | |
0.01295 | |
0.01243 | |
0.01184 | |
0.01081 | |
0.01024 | |
0.01080 | |
0.01014 | |
0.00982 | |
0.00939 | |
0.00962 | |
0.00943 | |
0.00930 | |
0.00922 | |
0.00915 | |
0.00917 | |
0.00915 | |
0.00921 | |
0.00908 | |
0.00915 | |
0.00912 | |
0.00910 | |
0.00912 | |
0.00910 | |
0.00908 | |
0.00909 | |
0.00910 | |
0.00910 | |
0.00909 | |
0.00909 | |
0.00909 | |
0.00904 | |
0.00904 | |
0.00903 | |
0.00903 | |
0.00902 | |
0.00904 | |
0.00904 | |
0.00905 | |
0.00905 | |
0.00907 | |
0.00906 | |
0.00906 | |
0.00905 | |
0.00904 | |
0.00904 | |
0.00907 | |
0.00906 | |
0.00903 | |
0.00900 | |
0.00903 | |
0.00904 | |
0.00904 | |
0.00905 | |
0.00904 | |
0.00908 | |
0.00903 | |
0.00903 | |
0.00905 | |
0.00910 | |
0.00902 | |
0.00901 | |
0.00906 | |
0.00904 | |
0.00903 | |
0.00902 | |
0.00890 | |
0.00894 | |
0.00894 | |
0.00899 | |
0.00903 | |
0.00909 | |
0.00903 | |
0.00908 | |
0.00910 | |
0.00909 | |
0.00907 | |
0.00907 | |
0.00905 | |
0.00902 | |
0.00906 | |
0.00902 | |
0.00903 | |
0.00902 | |
0.00904 | |
0.00901 | |
0.00900 | |
0.00901 | |
0.00900 | |
0.00900 | |
0.00898 | |
0.00896 | |
0.00899 | |
0.00898 | |
0.00900 | |
0.00896 | |
0.00899 | |
0.00898 | |
0.00897 | |
0.00895 | |
0.00894 | |
0.00893 | |
0.00893 | |
0.00893 | |
0.00892 | |
0.00892 | |
0.00892 | |
0.00892 | |
0.00892 | |
0.00892 | |
0.00893 | |
0.00891 | |
0.00891 | |
0.00893 | |
0.00893 | |
0.00893 | |
0.00893 | |
0.00892 | |
0.00893 | |
0.00889 | |
0.00892 | |
0.00889 | |
0.00891 | |
0.05843 | |
0.05759 | |
0.05842 | |
0.05930 | |
0.05979 | |
0.05759 | |
0.05749 | |
0.05760 | |
0.05755 | |
0.05751 | |
0.05758 | |
0.05809 | |
0.05814 | |
0.06010 | |
0.06247 | |
0.06210 | |
0.06174 | |
0.06117 | |
0.06154 | |
0.06109 | |
0.05967 | |
0.06044 | |
0.06153 | |
0.06073 | |
0.06101 | |
0.06135 | |
0.06233 | |
0.05885 | |
0.05799 | |
0.05587 | |
0.05575 | |
0.05572 | |
0.05572 | |
0.05573 | |
0.05568 | |
0.05577 | |
0.05575 | |
0.05561 | |
0.05552 | |
0.05550 | |
0.05551 | |
0.05560 | |
0.05563 | |
0.05561 | |
0.05560 | |
0.05552 | |
0.05555 | |
0.05569 | |
0.05570 | |
0.05565 | |
0.05569 | |
0.05571 | |
0.05554 | |
0.05567 | |
0.05558 | |
0.05557 | |
0.05563 | |
0.05557 | |
0.05556 | |
0.05552 | |
0.05553 | |
0.05551 | |
0.05549 | |
0.05549 | |
0.05533 | |
0.05521 | |
0.05514 | |
0.05517 | |
0.05513 | |
0.05518 | |
0.05518 | |
0.05521 | |
0.05523 | |
0.05522 | |
0.05535 | |
0.05527 | |
0.05532 | |
0.05536 | |
0.05535 | |
0.05539 | |
0.05541 | |
0.05542 | |
0.05569 | |
0.05570 | |
0.05603 | |
0.05555 | |
0.05493 | |
0.05540 | |
0.05614 | |
0.05551 | |
0.05575 | |
0.05536 | |
0.05592 | |
0.05563 | |
0.05602 | |
0.05652 | |
0.05618 | |
0.05644 | |
0.05651 | |
0.05646 | |
0.05596 | |
0.05570 | |
0.05571 | |
0.05641 | |
0.05588 | |
0.05570 | |
0.05653 | |
0.05663 | |
0.05682 | |
0.05701 | |
0.05718 | |
0.05665 | |
0.05809 | |
0.05834 | |
0.05948 | |
0.06039 | |
0.06007 | |
0.06234 | |
0.05914 | |
0.05959 | |
0.05649 | |
0.05633 | |
0.05546 | |
0.05567 | |
0.05369 | |
0.05359 | |
0.05345 | |
0.05390 | |
0.05378 | |
0.05356 | |
0.05385 | |
0.05354 | |
0.05347 | |
0.05381 | |
0.05441 | |
0.05545 | |
0.05580 | |
0.05637 | |
0.05621 | |
0.05614 | |
0.05620 | |
0.05627 | |
0.05451 | |
0.06020 | |
0.05934 | |
0.05864 | |
0.05689 | |
0.05409 | |
0.05538 | |
0.05617 | |
0.05696 | |
0.05574 | |
0.05490 | |
0.05321 | |
0.05548 | |
0.05285 | |
0.04707 | |
0.04709 | |
0.04532 | |
0.04047 | |
0.04054 | |
0.04103 | |
0.04147 | |
0.03791 | |
0.03615 | |
0.03737 | |
0.03548 | |
0.03514 | |
0.03347 | |
0.03318 | |
0.03286 | |
0.03236 | |
0.03268 | |
0.03241 | |
0.03259 | |
0.03256 | |
0.03215 | |
0.03246 | |
0.03243 | |
0.03205 | |
0.03243 | |
0.03298 | |
0.03301 | |
0.03329 | |
0.03299 | |
0.03327 | |
0.03360 | |
0.03352 | |
0.03386 | |
0.03443 | |
0.03471 | |
0.03511 | |
0.03507 | |
0.03512 | |
0.03508 | |
0.03545 | |
0.03545 | |
0.03538 | |
0.03540 | |
0.03550 | |
0.03547 | |
0.03557 | |
0.03554 | |
0.03547 | |
0.03541 | |
0.03543 | |
0.03553 | |
0.03555 | |
0.03554 | |
0.03554 | |
0.03541 | |
0.03530 | |
0.03534 | |
0.03549 | |
0.03540 | |
0.03536 | |
0.03550 | |
0.03547 | |
0.03539 | |
0.03523 | |
0.03516 | |
0.03518 | |
0.03530 | |
0.03510 | |
0.03513 | |
0.03511 | |
0.03519 | |
0.03516 | |
0.03518 | |
0.03513 | |
0.03513 | |
0.03528 | |
0.02949 | |
0.02965 | |
0.02953 | |
0.02964 | |
0.02957 | |
0.02944 | |
0.02952 | |
0.02953 | |
0.02947 | |
0.02958 | |
0.02955 | |
0.02977 | |
0.02968 | |
0.02958 | |
0.02958 | |
0.02946 | |
0.02966 | |
0.02965 | |
0.02958 | |
0.02954 | |
0.02975 | |
0.02975 | |
0.02979 | |
0.02981 | |
0.02970 | |
0.02965 | |
0.02953 | |
0.02968 | |
0.02963 | |
0.02966 | |
0.02964 | |
0.02948 | |
0.02957 | |
0.02966 | |
0.02947 | |
0.02967 | |
0.02962 | |
0.02951 | |
0.02969 | |
0.02945 | |
0.02957 | |
0.02943 | |
0.02945 | |
0.02952 | |
0.02946 | |
0.02953 | |
0.02941 | |
0.02974 | |
0.02956 | |
0.02956 | |
0.02944 | |
0.02944 | |
0.02950 | |
0.02943 | |
0.02942 | |
0.02941 | |
0.02966 | |
0.02962 | |
0.02956 | |
0.02947 | |
0.02941 | |
0.02970 | |
0.02979 | |
0.02975 | |
0.02977 | |
0.02977 | |
0.02976 | |
0.03308 | |
2.30087 | |
2.30079 | |
2.29772 | |
2.29733 | |
2.30185 | |
2.29899 | |
2.30253 | |
2.31249 | |
2.30008 | |
2.48170 | |
2.27790 | |
2.29284 | |
2.28295 | |
2.28075 | |
2.28791 | |
2.27270 | |
2.28839 | |
2.28696 | |
2.28719 | |
2.29500 | |
2.27498 | |
2.29770 | |
2.29821 | |
2.28146 | |
2.27807 | |
2.27952 | |
2.27092 | |
2.27746 | |
2.26855 | |
2.25809 | |
2.25839 | |
2.27860 | |
2.27746 | |
2.28006 | |
2.28217 | |
2.29073 | |
2.29070 | |
2.29251 | |
2.29970 | |
2.30041 | |
2.28645 | |
2.28730 | |
2.29225 | |
2.29053 | |
2.27698 | |
2.28257 | |
2.37460 | |
2.36402 | |
2.40091 | |
2.40961 | |
2.39960 | |
2.39718 | |
2.40557 | |
2.40259 | |
2.40727 | |
2.40823 | |
2.41038 | |
2.41055 | |
2.41252 | |
2.41471 | |
2.41102 | |
2.41403 | |
2.41749 | |
2.41631 | |
2.41728 | |
2.41889 | |
2.41675 | |
2.41888 | |
2.41355 | |
2.41470 | |
2.41562 | |
2.41894 | |
2.41718 | |
2.41915 | |
2.42028 | |
2.41725 | |
2.41682 | |
2.41693 | |
2.41567 | |
2.41704 | |
2.41246 | |
2.41495 | |
2.41768 | |
2.41646 | |
2.41668 | |
2.41546 | |
2.39461 | |
2.41788 | |
2.41849 | |
2.41917 | |
2.41843 | |
2.41817 | |
2.41997 | |
2.42121 | |
2.42324 | |
2.42272 | |
2.42196 | |
2.42324 |