Lịch sử của giá hàng ngày KRW /GNF kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 9.4254 Franc Guinea
tối thiểu trên
1 Won Hàn Quốc = 1.6881 Franc Guinea
Date | KRW/GNF |
---|---|
6.3357 | |
6.2680 | |
6.3122 | |
6.3208 | |
6.2946 | |
6.3424 | |
6.2361 | |
6.2355 | |
6.1875 | |
6.3282 | |
6.3375 | |
6.4162 | |
6.4500 | |
6.5539 | |
6.4613 | |
6.4497 | |
6.4384 | |
6.4673 | |
6.4511 | |
6.4427 | |
6.4133 | |
6.5020 | |
6.5359 | |
6.7330 | |
6.6433 | |
6.5972 | |
6.5430 | |
6.5698 | |
6.6170 | |
6.6861 | |
6.5328 | |
6.6363 | |
6.3953 | |
6.4168 | |
6.3787 | |
6.3708 | |
6.3588 | |
6.4279 | |
6.5148 | |
6.4706 | |
6.5072 | |
6.4887 | |
6.4302 | |
6.4540 | |
6.5715 | |
6.7488 | |
6.7115 | |
6.7898 | |
6.6321 | |
6.5946 | |
6.6118 | |
6.7158 | |
6.7094 | |
6.6544 | |
6.4872 | |
6.5613 | |
6.4532 | |
6.4962 | |
6.4105 | |
6.4278 | |
6.5401 | |
6.6998 | |
6.6844 | |
6.5853 | |
6.6394 | |
6.7313 | |
6.8883 | |
6.9882 | |
7.0593 | |
6.9391 | |
7.0000 | |
6.7871 | |
6.8058 | |
6.6692 | |
6.5891 | |
6.6038 | |
6.4836 | |
6.3929 | |
6.5473 | |
6.2284 | |
6.0771 | |
5.9870 | |
6.0500 | |
6.0629 | |
6.1212 | |
6.0680 | |
6.2468 | |
6.2857 | |
6.3515 | |
6.4348 | |
6.4574 | |
6.5745 | |
6.6971 | |
6.6467 | |
6.6031 | |
6.5762 | |
6.6368 | |
6.7011 | |
6.7956 | |
6.7273 | |
6.8534 | |
7.0525 | |
7.1443 | |
7.0203 | |
6.8449 | |
6.9325 | |
6.9838 | |
7.0894 | |
7.3126 | |
7.2015 | |
7.2867 | |
7.4637 | |
7.5198 | |
7.5259 | |
7.5943 | |
7.4640 | |
7.5593 | |
7.6131 | |
7.6101 | |
7.8093 | |
7.9273 | |
7.9063 | |
7.9168 | |
7.9967 | |
7.9342 | |
7.9418 | |
8.0546 | |
7.9748 | |
8.1724 | |
8.2637 | |
8.1753 | |
8.1604 | |
8.2327 | |
8.2960 | |
8.2334 | |
8.3351 | |
8.4633 | |
8.4013 | |
8.3840 | |
8.3761 | |
8.5057 | |
8.4986 | |
8.5048 | |
8.5038 | |
8.6023 | |
8.6834 | |
8.6952 | |
8.6841 | |
8.7871 | |
8.8351 | |
8.8456 | |
8.7638 | |
8.6694 | |
8.8509 | |
8.8395 | |
8.9331 | |
8.9282 | |
8.8863 | |
8.8867 | |
8.8658 | |
8.9063 | |
8.9356 | |
8.8627 | |
9.1812 | |
9.0979 | |
9.3411 | |
9.1374 | |
9.1974 | |
9.2556 | |
9.2980 | |
9.3412 | |
9.3474 | |
9.1136 | |
9.0390 | |
9.1045 | |
9.1245 | |
8.8605 | |
8.8015 | |
8.8095 | |
8.7357 | |
8.6377 | |
8.6427 | |
8.5929 | |
8.5319 | |
8.4471 | |
8.3736 | |
8.3840 | |
8.1870 | |
8.1413 | |
8.1240 | |
8.1222 | |
8.1337 | |
8.1212 | |
8.0728 | |
8.0587 | |
8.0138 | |
8.0009 | |
8.0805 | |
8.0365 | |
7.9249 | |
7.9202 | |
8.0139 | |
7.7881 | |
7.7039 | |
7.7059 | |
7.7773 | |
7.7755 | |
7.8213 | |
7.8349 | |
7.7824 | |
7.7968 | |
7.7583 | |
7.5057 | |
7.7119 | |
7.9068 | |
7.9741 | |
7.7847 | |
8.0088 | |
7.9814 | |
7.9999 | |
8.0581 | |
8.2321 | |
8.2247 | |
8.1385 | |
8.2072 | |
8.1649 | |
8.0567 | |
7.9730 | |
8.0543 | |
8.0841 | |
8.1254 | |
7.8526 | |
7.8868 | |
7.9429 | |
7.8838 | |
7.8560 | |
7.7137 | |
7.7305 | |
7.7346 | |
7.7991 | |
7.7044 | |
7.5618 | |
7.5970 | |
7.5829 | |
7.5462 | |
7.5636 | |
7.7750 | |
7.8290 | |
7.7967 | |
7.7898 | |
7.9323 | |
7.9632 | |
7.7554 | |
7.7514 | |
7.7512 | |
7.7200 | |
7.6774 | |
7.7188 | |
7.8436 | |
7.9067 | |
8.0421 | |
8.0775 | |
8.0241 | |
8.0843 | |
8.1328 | |
8.0732 | |
8.1147 | |
8.1107 | |
8.2128 | |
8.1091 | |
8.1393 | |
8.1602 | |
8.1619 | |
8.0507 | |
8.1499 | |
8.2334 | |
8.2158 | |
8.1334 | |
8.0885 | |
8.1189 | |
8.1996 | |
8.0967 | |
8.1319 | |
7.9735 | |
8.1101 | |
7.9478 | |
8.0099 | |
7.9932 | |
7.9748 | |
8.1472 | |
8.0942 | |
8.0483 | |
7.9943 | |
8.1162 | |
8.1539 | |
8.1054 | |
7.9783 | |
8.0710 | |
8.1081 | |
7.9683 | |
7.9981 | |
8.1243 | |
8.0814 | |
8.0908 | |
8.1690 | |
8.3692 | |
8.4344 | |
8.4046 | |
8.3615 | |
8.4261 | |
8.3505 | |
8.4240 | |
8.3434 | |
8.4337 | |
8.4142 | |
8.4475 | |
8.3788 | |
8.3853 | |
8.4602 | |
8.3596 | |
8.4141 | |
8.4523 | |
8.3149 | |
8.2364 | |
8.4070 | |
8.4231 | |
8.4819 | |
8.4608 | |
8.4477 | |
8.3638 | |
8.2889 | |
8.3045 | |
8.3051 | |
8.2493 | |
8.2587 | |
8.0449 | |
8.0794 | |
8.0258 | |
7.9819 | |
7.9254 | |
7.8169 | |
7.8579 | |
7.9310 | |
7.9331 | |
7.9646 | |
7.9515 | |
7.9137 | |
7.7713 | |
7.8921 | |
7.9754 | |
8.0273 | |
8.0505 | |
7.9631 | |
7.9160 | |
7.9175 | |
8.0163 | |
8.0400 | |
8.0339 | |
8.1139 | |
8.1214 | |
8.1983 | |
8.0787 | |
8.1943 | |
8.1397 | |
8.1945 | |
8.0283 | |
8.1461 | |
8.2889 | |
8.4119 | |
8.2882 | |
8.0140 | |
8.1397 | |
8.2542 | |
8.1591 | |
8.1021 | |
8.2215 | |
7.9681 | |
7.9313 | |
7.9161 | |
7.8271 | |
7.8402 | |
7.8244 | |
7.8853 | |
7.8075 | |
7.7083 | |
7.8271 | |
7.7435 | |
7.8144 | |
8.0266 | |
7.9488 | |
8.0376 | |
8.0152 | |
8.1999 | |
8.2477 | |
8.2639 | |
8.0934 | |
8.2275 | |
8.1149 | |
8.0625 | |
8.0228 | |
8.2024 | |
8.1668 | |
8.3340 | |
7.8290 | |
7.8723 | |
7.3194 | |
7.3308 | |
7.6423 | |
6.2939 | |
6.3167 | |
6.2280 | |
6.2201 | |
6.1646 | |
6.3132 | |
6.4617 | |
6.6066 | |
6.5946 | |
6.5714 | |
6.5786 | |
6.5998 | |
6.5089 | |
6.5393 | |
6.3718 | |
6.3277 | |
6.2019 | |
6.2319 | |
6.3764 | |
6.4131 | |
6.3965 | |
6.4694 | |
6.3673 | |
6.4069 | |
6.5653 | |
6.6069 | |
6.5323 | |
6.5031 | |
6.6454 | |
6.6029 | |
6.6281 | |
6.7792 | |
6.8837 | |
6.3892 | |
6.4149 | |
6.5339 | |
6.5210 | |
6.3198 | |
6.1433 | |
6.1795 | |
6.2169 | |
6.0466 | |
6.1348 | |
6.0660 | |
6.2104 | |
6.3239 | |
6.2287 | |
6.1823 | |
6.2500 | |
6.4338 | |
6.3999 | |
6.7702 | |
6.6733 | |
6.5673 | |
6.5279 | |
6.6703 | |
6.6562 | |
6.8684 | |
6.7565 | |
6.7164 | |
6.6743 | |
6.7355 | |
6.6738 | |
6.6991 | |
6.5475 | |
6.5327 | |
6.3657 | |
6.5032 | |
6.5307 | |
6.5114 | |
6.5701 | |
6.6088 | |
6.5079 | |
6.5695 | |
6.5288 | |
6.4886 | |
6.3591 | |
6.4225 | |
6.3731 | |
6.4297 | |
6.3180 | |
6.3447 | |
6.3523 | |
6.4249 | |
6.4628 | |
6.5924 | |
6.7009 | |
6.6992 | |
6.5791 | |
6.6188 | |
6.6857 | |
6.7068 | |
6.7613 | |
6.7735 | |
6.8632 | |
6.8831 | |
6.8496 | |
6.7448 | |
6.7629 | |
6.8555 | |
6.8408 | |
6.8590 | |
6.9193 | |
6.8543 | |
6.7522 | |
6.8297 | |
6.8355 | |
6.8035 | |
6.7412 | |
6.8091 | |
6.7843 | |
6.7624 | |
6.7135 | |
6.7082 | |
6.6756 | |
6.5979 | |
6.5264 | |
6.4424 | |
6.6510 | |
6.6742 | |
6.5661 | |
6.5400 | |
6.5619 | |
6.4881 | |
6.4994 | |
6.4357 | |
6.5493 | |
6.5748 | |
6.5970 | |
6.6250 | |
6.5925 | |
6.6107 | |
6.5436 | |
6.5907 | |
6.5012 | |
6.5713 | |
6.5439 | |
6.6169 | |
6.5555 | |
6.5589 | |
6.5009 | |
6.4234 | |
6.5386 | |
6.4814 | |
6.4323 | |
6.4052 | |
6.3158 | |
6.2244 | |
6.1890 | |
6.2155 | |
6.2416 | |
6.2374 | |
6.1706 | |
6.1712 | |
6.0557 | |
6.0858 | |
5.9771 | |
6.2023 | |
6.2445 | |
6.2404 | |
6.3467 | |
6.2638 | |
6.3080 | |
6.5097 | |
6.3718 | |
6.3032 | |
6.2788 | |
6.2962 | |
6.4249 | |
6.4063 | |
6.4186 | |
6.4992 | |
6.5255 | |
6.4385 | |
6.5565 | |
6.4601 | |
6.5539 | |
6.5544 | |
6.7172 | |
6.7357 | |
6.7047 | |
6.5849 | |
6.5375 | |
6.6500 | |
6.6131 | |
6.5479 | |
6.5597 | |
6.5681 | |
6.5663 | |
6.5443 | |
6.3769 | |
6.4804 | |
6.4435 | |
6.4037 | |
6.3210 | |
6.2954 | |
6.2871 | |
6.3191 | |
6.2889 | |
6.2853 | |
6.2910 | |
6.3115 | |
6.3089 | |
6.2840 | |
6.2182 | |
6.1804 | |
6.1885 | |
6.1764 | |
6.0172 | |
6.0841 | |
5.9708 | |
5.9662 | |
5.8976 | |
6.0114 | |
6.0333 | |
6.1185 | |
6.1687 | |
6.0813 | |
6.2216 | |
6.1591 | |
6.2852 | |
6.1800 | |
6.2824 | |
6.2948 | |
6.3236 | |
6.0909 | |
6.1196 | |
6.1646 | |
6.1882 | |
6.1252 | |
6.1637 | |
6.0507 | |
5.9996 | |
6.0237 | |
6.0344 | |
5.9214 | |
5.8513 | |
6.0159 | |
5.9258 | |
5.9414 | |
5.9259 | |
6.0129 | |
6.0512 | |
6.0183 | |
5.9077 | |
5.7456 | |
5.6135 | |
5.6234 | |
5.8086 | |
6.1378 | |
5.9974 | |
6.5379 | |
6.2158 | |
6.2325 | |
6.1338 | |
6.3733 | |
6.3817 | |
6.2844 | |
6.2887 | |
6.2777 | |
6.1548 | |
6.1092 | |
6.1937 | |
6.2223 | |
6.2267 | |
6.5716 | |
6.5441 | |
6.6368 | |
6.6102 | |
6.5253 | |
6.4767 | |
6.5166 | |
6.4919 | |
6.3288 | |
6.2827 | |
6.2930 | |
6.5615 | |
6.4276 | |
6.5752 | |
6.6316 | |
6.7921 | |
6.7812 | |
6.5601 | |
6.4837 | |
6.3295 | |
6.3170 | |
6.2423 | |
5.9957 | |
6.0618 | |
6.0766 | |
5.8775 | |
6.1940 | |
6.0681 | |
6.2590 | |
6.1988 | |
6.1844 | |
6.2019 | |
6.1648 | |
5.8805 | |
5.6349 | |
4.8685 | |
4.8630 | |
4.7955 | |
4.5076 | |
4.4635 | |
4.3606 | |
4.4523 | |
4.3020 | |
4.2394 | |
4.1548 | |
4.1814 | |
4.1237 | |
4.1741 | |
4.2822 | |
4.1180 | |
4.0976 | |
4.1364 | |
4.1359 | |
4.3550 | |
4.4213 | |
4.4882 | |
4.5454 | |
4.5011 | |
4.5086 | |
4.4679 | |
4.4237 | |
4.4212 | |
4.4289 | |
4.4339 | |
4.3569 | |
4.3764 | |
4.3428 | |
4.2950 | |
4.3121 | |
4.3550 | |
4.4366 | |
4.4641 | |
4.3339 | |
4.2684 | |
4.2083 | |
4.3123 | |
4.3178 | |
4.3070 | |
4.3480 | |
4.3240 | |
4.3034 | |
4.2279 | |
4.2475 | |
4.2926 | |
4.2774 | |
4.2892 | |
4.1923 | |
4.1534 | |
4.0595 | |
4.0193 | |
3.8780 | |
3.8878 | |
3.8665 | |
3.9532 | |
3.9759 | |
3.8826 | |
3.8041 | |
3.6358 | |
3.7495 | |
3.8307 | |
3.8640 | |
3.9454 | |
3.6908 | |
3.6366 | |
3.5424 | |
3.9564 | |
3.9558 | |
3.8588 | |
3.6490 | |
3.6853 | |
3.7040 | |
3.7588 | |
3.5538 | |
3.5388 | |
3.4761 | |
3.1459 | |
3.0993 | |
3.2567 | |
3.4116 | |
3.5542 | |
3.4756 | |
3.4525 | |
3.5861 | |
3.6885 | |
3.7805 | |
3.9300 | |
3.9069 | |
3.7407 | |
3.4789 | |
3.4241 | |
3.3968 | |
3.5332 | |
3.7806 | |
3.9531 | |
3.4676 | |
3.8018 | |
4.0990 | |
3.8454 | |
4.1417 | |
4.1475 | |
4.1542 | |
4.2450 | |
4.2038 | |
4.3064 | |
4.4456 | |
4.4355 | |
4.5269 | |
4.5310 | |
4.5135 | |
4.4564 | |
4.1990 | |
4.2886 | |
4.2644 | |
4.2572 | |
4.2847 | |
4.3132 | |
4.2312 | |
4.2437 | |
4.2559 | |
4.3993 | |
4.4373 | |
4.4615 | |
4.4707 | |
4.4801 | |
4.3737 | |
4.3553 | |
4.1734 | |
4.4670 | |
4.5522 | |
4.5268 | |
4.5472 | |
4.5370 | |
4.5476 | |
4.4933 | |
4.5316 | |
4.5774 | |
4.5669 | |
4.5581 | |
4.5373 | |
4.5448 | |
4.5836 | |
4.5886 | |
4.5410 | |
4.5811 | |
4.6262 | |
4.6370 | |
4.6629 | |
4.6118 | |
4.5574 | |
4.5263 | |
4.5325 | |
4.4582 | |
4.3690 | |
4.3019 | |
4.3093 | |
4.2151 | |
4.1823 | |
4.1856 | |
4.1474 | |
3.7240 | |
3.7571 | |
3.7602 | |
3.7392 | |
3.7448 | |
3.7239 | |
3.7161 | |
3.7002 | |
3.7195 | |
3.7143 | |
3.7167 | |
3.7260 | |
3.9638 | |
3.9246 | |
3.9148 | |
6.4474 | |
6.4308 | |
6.3769 | |
6.3936 | |
6.3573 | |
6.3428 | |
6.1181 | |
6.3861 | |
6.4120 | |
6.4006 | |
6.4138 | |
6.1888 | |
5.9094 | |
5.9258 | |
5.9230 | |
5.9773 | |
5.9826 | |
5.9926 | |
6.0010 | |
5.9893 | |
5.9681 | |
5.9381 | |
6.0521 | |
5.8957 | |
5.8828 | |
5.7865 | |
5.8128 | |
5.7653 | |
5.8547 | |
5.8792 | |
5.8083 | |
5.7974 | |
5.7913 | |
5.7619 | |
5.7566 | |
5.7512 | |
5.5797 | |
5.1918 | |
5.2564 | |
5.2168 | |
5.0495 | |
5.0327 | |
4.8473 | |
4.6828 | |
4.7068 | |
4.7596 | |
4.7520 | |
4.7296 | |
4.7671 | |
4.8551 | |
4.7744 | |
4.7920 | |
4.7032 | |
4.7191 | |
4.6398 | |
4.6048 | |
4.6520 | |
4.5685 | |
4.5701 | |
4.6685 | |
4.5964 | |
4.4746 | |
4.4471 | |
4.4153 | |
4.3830 | |
4.3793 | |
4.4080 | |
4.2609 | |
4.2575 | |
4.2298 | |
4.1835 | |
4.1708 | |
4.0668 | |
3.9621 | |
3.9757 | |
3.9367 | |
3.9638 | |
3.9099 | |
3.9234 | |
3.9500 | |
3.8592 | |
3.7918 | |
3.8218 | |
3.6873 | |
3.6751 | |
3.6911 | |
3.7445 | |
3.7576 | |
3.6495 | |
3.6187 | |
3.6118 | |
3.5957 | |
3.6021 | |
3.5716 | |
3.6645 | |
3.5610 | |
3.5246 | |
3.4926 | |
3.4832 | |
3.4529 | |
3.4841 | |
3.4861 | |
3.4232 | |
3.3719 | |
3.3078 | |
3.1654 | |
3.1268 | |
3.0767 | |
2.9335 | |
2.8451 | |
2.8316 | |
2.8099 | |
2.7488 | |
2.6709 | |
2.6120 | |
2.6986 | |
2.7440 | |
2.7196 | |
2.6755 | |
2.7020 | |
2.6705 | |
2.6313 | |
2.6049 | |
2.6425 | |
2.6115 | |
2.5557 | |
2.4811 | |
2.4405 | |
2.3918 | |
2.3482 | |
2.3111 | |
2.2918 | |
2.2755 | |
2.2642 | |
2.2611 | |
2.2575 | |
2.2321 | |
2.2220 | |
2.2085 | |
2.1903 | |
2.1673 | |
2.1887 | |
1.7714 | |
1.7046 | |
1.7242 | |
1.7802 | |
1.7469 | |
1.7595 | |
1.7587 | |
1.7186 | |
1.7332 | |
1.7119 | |
1.6984 | |
1.7111 | |
1.7158 | |
1.8000 |