Lịch sử của giá hàng ngày KYD /AOA kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 1 023.4171 Kwanza Angola
tối thiểu trên
1 Đô la Quần đảo Cayman = 115.0756 Kwanza Angola
Date | KYD/AOA |
---|---|
1 017.1599 | |
1 001.1144 | |
1 003.9539 | |
1 002.2382 | |
1 001.0127 | |
1 001.2915 | |
1 008.3057 | |
1 001.6536 | |
1 004.4100 | |
998.7089 | |
1 000.6684 | |
993.8641 | |
997.1208 | |
994.0979 | |
997.8876 | |
996.3277 | |
998.8309 | |
996.6169 | |
995.5056 | |
997.1206 | |
992.9908 | |
994.9742 | |
994.6451 | |
995.7693 | |
995.2537 | |
996.4687 | |
993.6460 | |
994.4179 | |
997.6596 | |
996.5513 | |
994.3603 | |
992.8653 | |
991.2358 | |
992.8498 | |
995.3450 | |
997.0559 | |
993.4602 | |
989.3576 | |
989.8499 | |
992.6954 | |
990.6105 | |
990.4195 | |
990.5052 | |
992.4535 | |
988.9809 | |
989.7652 | |
992.7837 | |
956.8005 | |
891.2853 | |
810.4728 | |
726.4315 | |
680.7452 | |
647.0061 | |
630.4684 | |
609.8816 | |
613.7852 | |
612.9122 | |
608.2270 | |
606.3269 | |
605.8765 | |
607.3512 | |
606.8546 | |
605.0942 | |
604.6834 | |
605.3025 | |
603.3876 | |
604.4686 | |
604.7234 | |
604.2891 | |
604.7761 | |
605.1439 | |
605.9119 | |
606.3907 | |
607.8684 | |
610.8962 | |
596.2811 | |
585.9440 | |
581.4235 | |
549.2493 | |
532.2327 | |
528.8731 | |
521.0973 | |
517.8307 | |
516.3408 | |
513.8955 | |
513.8377 | |
514.4794 | |
515.2896 | |
514.2014 | |
516.1403 | |
518.9521 | |
517.2666 | |
515.1974 | |
514.6554 | |
512.3333 | |
512.9807 | |
519.3667 | |
521.3517 | |
513.3854 | |
503.6485 | |
499.5272 | |
490.8859 | |
483.1267 | |
485.7501 | |
484.9631 | |
547.1243 | |
564.4616 | |
571.0614 | |
595.6146 | |
603.6019 | |
633.0298 | |
626.8096 | |
634.7879 | |
635.7379 | |
643.8713 | |
660.3671 | |
664.7891 | |
676.2153 | |
679.4604 | |
670.9221 | |
677.1494 | |
689.6440 | |
701.8045 | |
715.9709 | |
716.8682 | |
716.6012 | |
716.4000 | |
716.9737 | |
717.6615 | |
718.8276 | |
720.8957 | |
738.6301 | |
748.7340 | |
759.5292 | |
761.5587 | |
763.4463 | |
765.4916 | |
765.8096 | |
766.3253 | |
766.6968 | |
771.0828 | |
771.9181 | |
774.0522 | |
776.2186 | |
770.4351 | |
770.2052 | |
770.4738 | |
770.2929 | |
771.8250 | |
784.6919 | |
784.8644 | |
785.1662 | |
787.5744 | |
780.0382 | |
753.6881 | |
754.1351 | |
751.0658 | |
751.4259 | |
744.2224 | |
741.6222 | |
755.8602 | |
782.0616 | |
783.0621 | |
784.0011 | |
787.7182 | |
787.9934 | |
788.9670 | |
788.6135 | |
785.0755 | |
786.2687 | |
785.8901 | |
788.6332 | |
783.9691 | |
785.6160 | |
784.9800 | |
800.6960 | |
797.6168 | |
798.6656 | |
789.9929 | |
781.6524 | |
772.7785 | |
759.4022 | |
743.1100 | |
742.3422 | |
750.4848 | |
746.3554 | |
721.4567 | |
706.6180 | |
691.6773 | |
700.8984 | |
699.8097 | |
673.9739 | |
679.2725 | |
687.8576 | |
691.7240 | |
694.2123 | |
727.5738 | |
719.8131 | |
708.4236 | |
696.2536 | |
695.1504 | |
687.4243 | |
658.0079 | |
671.2882 | |
671.7892 | |
671.8704 | |
682.5396 | |
660.5404 | |
622.3802 | |
625.5410 | |
598.1336 | |
589.7990 | |
591.5097 | |
591.5463 | |
593.7643 | |
595.6601 | |
595.0190 | |
595.7319 | |
587.2673 | |
581.1341 | |
578.4529 | |
578.5916 | |
578.6492 | |
550.8578 | |
571.5084 | |
588.6097 | |
570.2243 | |
553.5794 | |
553.9164 | |
593.1457 | |
588.7364 | |
540.9427 | |
490.9795 | |
457.5008 | |
452.6825 | |
442.7762 | |
438.9664 | |
439.6512 | |
434.5877 | |
434.2823 | |
434.4728 | |
434.2917 | |
425.5773 | |
416.9398 | |
415.8314 | |
415.0650 | |
414.4577 | |
410.8941 | |
408.4522 | |
406.7651 | |
406.8236 | |
398.4986 | |
395.9344 | |
394.6171 | |
390.1146 | |
390.1783 | |
387.7621 | |
382.5320 | |
383.3983 | |
382.2030 | |
381.1242 | |
380.8678 | |
378.7033 | |
377.4712 | |
377.3850 | |
376.9481 | |
377.3692 | |
375.7519 | |
374.7104 | |
373.0358 | |
372.1239 | |
372.3259 | |
371.0600 | |
370.1536 | |
369.8266 | |
369.9850 | |
371.4302 | |
372.1977 | |
372.6050 | |
372.3431 | |
372.1933 | |
368.7472 | |
369.5483 | |
365.4135 | |
362.4358 | |
362.5005 | |
355.7041 | |
346.4822 | |
341.8105 | |
340.9436 | |
332.0629 | |
328.7985 | |
321.9660 | |
315.9685 | |
311.7999 | |
306.1801 | |
304.4834 | |
305.5927 | |
299.0814 | |
297.9113 | |
295.5346 | |
290.4818 | |
287.1690 | |
285.5077 | |
283.0446 | |
280.4487 | |
276.1906 | |
276.4581 | |
270.9649 | |
262.2137 | |
261.0063 | |
262.2484 | |
257.2525 | |
256.8750 | |
258.0178 | |
258.1001 | |
255.2954 | |
255.5530 | |
250.7976 | |
252.2960 | |
248.4175 | |
243.8653 | |
220.8993 | |
218.3008 | |
198.8140 | |
199.5590 | |
199.4496 | |
198.9254 | |
198.7766 | |
199.2428 | |
198.4733 | |
198.4123 | |
199.3772 | |
199.4567 | |
199.3411 | |
199.1834 | |
199.0232 | |
199.0156 | |
198.8729 | |
198.6127 | |
199.0441 | |
198.1554 | |
198.8999 | |
199.7545 | |
199.2025 | |
198.7482 | |
199.0461 | |
200.9420 | |
198.9582 | |
199.3965 | |
199.2082 | |
199.0899 | |
199.1754 | |
199.1921 | |
198.8846 | |
199.3500 | |
198.7267 | |
199.2745 | |
203.2755 | |
202.6310 | |
203.8523 | |
202.9299 | |
204.5397 | |
202.7360 | |
202.8357 | |
204.3484 | |
203.8339 | |
204.1789 | |
204.4119 | |
205.0300 | |
204.7820 | |
205.6467 | |
201.2946 | |
204.4692 | |
204.0807 | |
203.1078 | |
206.5193 | |
201.2114 | |
205.4252 | |
202.8054 | |
205.4523 | |
207.8335 | |
205.5118 | |
205.9247 | |
210.2531 | |
207.6698 | |
209.1843 | |
209.9731 | |
209.7150 | |
206.8241 | |
206.2179 | |
206.1977 | |
206.5721 | |
205.4901 | |
206.7308 | |
205.8182 | |
205.5473 | |
206.7724 | |
207.4097 | |
206.0260 | |
207.4766 | |
200.1940 | |
203.6845 | |
202.1440 | |
201.9500 | |
203.8080 | |
202.6891 | |
203.6193 | |
202.5849 | |
203.4490 | |
201.9573 | |
200.8358 | |
203.7737 | |
197.9072 | |
199.0223 | |
195.8567 | |
196.5347 | |
191.8816 | |
193.8743 | |
192.5872 | |
192.5552 | |
194.0512 | |
188.8184 | |
190.0248 | |
191.1875 | |
188.8630 | |
190.9948 | |
173.6820 | |
164.3128 | |
164.3003 | |
165.5517 | |
164.3530 | |
164.3719 | |
164.0204 | |
164.4379 | |
163.9961 | |
163.8823 | |
164.3585 | |
163.8073 | |
163.7291 | |
164.2933 | |
164.0379 | |
164.1444 | |
164.4623 | |
154.3157 | |
152.0136 | |
152.3860 | |
153.2095 | |
152.6609 | |
152.7756 | |
152.7424 | |
152.4909 | |
152.0181 | |
151.3799 | |
149.3853 | |
147.3062 | |
145.0842 | |
143.0796 | |
133.2617 | |
134.1148 | |
133.5235 | |
133.2035 | |
132.9712 | |
133.2916 | |
133.0441 | |
132.8611 | |
132.0992 | |
132.0509 | |
130.7008 | |
130.6732 | |
128.9141 | |
128.5994 | |
128.2484 | |
128.0575 | |
127.0949 | |
126.8317 | |
125.7247 | |
125.8839 | |
124.8524 | |
124.9771 | |
124.6039 | |
123.8142 | |
123.4339 | |
123.4543 | |
123.3377 | |
122.2193 | |
121.8530 | |
121.8489 | |
120.7103 | |
120.1876 | |
119.9010 | |
119.7040 | |
119.0253 | |
118.7818 | |
118.6029 | |
118.4902 | |
118.3350 | |
117.9237 | |
117.9328 | |
117.8833 | |
118.2523 | |
118.4208 | |
118.1939 | |
117.2640 | |
117.2953 | |
117.5416 | |
117.9859 | |
118.1345 | |
118.1648 | |
118.2033 | |
118.2485 | |
118.3809 | |
118.1587 | |
118.4303 | |
118.3155 | |
118.2686 | |
118.1117 | |
117.8884 | |
118.4857 | |
118.4563 | |
118.5057 | |
118.2328 | |
118.2038 | |
118.0210 | |
118.0210 | |
118.1376 | |
118.0454 | |
118.2571 | |
118.0034 | |
117.9931 | |
117.9853 | |
118.7358 | |
118.4869 | |
117.8979 | |
118.1460 | |
117.9939 | |
118.1195 | |
118.0712 | |
117.8332 | |
117.8535 | |
117.7979 | |
118.3756 | |
118.5372 | |
118.6736 | |
118.4446 | |
118.7468 | |
118.7687 | |
117.6881 | |
117.5770 | |
118.2304 | |
116.5579 | |
117.2829 | |
117.1568 | |
117.2187 | |
117.6114 | |
116.9187 | |
117.4757 | |
117.3539 | |
116.9187 | |
116.8833 | |
116.9033 | |
117.2998 | |
117.0785 | |
117.2478 | |
116.6573 | |
116.7423 | |
116.6659 | |
116.8131 | |
116.9571 | |
116.7005 | |
116.6704 | |
116.3178 | |
117.1873 | |
116.2561 | |
117.1189 | |
116.6045 | |
116.7972 | |
115.5028 | |
116.6468 | |
116.6819 | |
116.4773 | |
116.8271 | |
116.5974 | |
116.7249 | |
117.1069 | |
116.5161 | |
116.4599 | |
116.8430 | |
116.2360 | |
116.5832 | |
116.4187 | |
116.0736 | |
116.1502 | |
116.5176 | |
116.3223 | |
115.8193 | |
116.0527 | |
116.0417 | |
116.2683 | |
115.8770 |