Lịch sử của giá hàng ngày KYD /ARS kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 1 067.3234 Peso Argentina
tối thiểu trên
1 Đô la Quần đảo Cayman = 5.6645 Peso Argentina
Date | KYD/ARS |
---|---|
1 065.3810 | |
1 061.3319 | |
1 056.1740 | |
1 052.3097 | |
1 045.7464 | |
1 042.3562 | |
1 039.8881 | |
1 034.4354 | |
1 027.6583 | |
1 019.9514 | |
1 017.6801 | |
1 012.6099 | |
1 008.8875 | |
1 004.2592 | |
997.6303 | |
993.6720 | |
990.8123 | |
986.0625 | |
982.2890 | |
977.1437 | |
970.2632 | |
963.1497 | |
963.2342 | |
438.6044 | |
434.7118 | |
430.6735 | |
424.7442 | |
419.5811 | |
419.9688 | |
420.3097 | |
420.1984 | |
419.9526 | |
420.1559 | |
419.7645 | |
420.1974 | |
420.0299 | |
420.5678 | |
419.6994 | |
419.9243 | |
420.1554 | |
419.6619 | |
340.0346 | |
330.1524 | |
325.4341 | |
320.1973 | |
315.0177 | |
309.8489 | |
305.3779 | |
299.2199 | |
296.0042 | |
291.4936 | |
285.9651 | |
281.0675 | |
276.7187 | |
273.1517 | |
267.3077 | |
265.0624 | |
259.5889 | |
240.5700 | |
239.2736 | |
236.1541 | |
231.6864 | |
229.9539 | |
227.0220 | |
223.9583 | |
221.0850 | |
218.5998 | |
216.1785 | |
213.7746 | |
209.0432 | |
208.3385 | |
205.6797 | |
203.0363 | |
199.7598 | |
195.7308 | |
194.0278 | |
191.2011 | |
188.1811 | |
186.5318 | |
182.9595 | |
179.0525 | |
177.9565 | |
175.0209 | |
173.3344 | |
170.6893 | |
168.1978 | |
165.8936 | |
164.0248 | |
161.4519 | |
160.3870 | |
158.2311 | |
156.5372 | |
154.6301 | |
152.5478 | |
151.1975 | |
149.5597 | |
147.3687 | |
146.6788 | |
145.2456 | |
144.0698 | |
142.6451 | |
141.3131 | |
139.9745 | |
138.8244 | |
137.6162 | |
131.9403 | |
131.1768 | |
130.3626 | |
128.8127 | |
128.4952 | |
127.5177 | |
126.7740 | |
126.1620 | |
125.3568 | |
124.8855 | |
124.1714 | |
123.5020 | |
122.9784 | |
122.5642 | |
121.9742 | |
121.5106 | |
121.0551 | |
120.4553 | |
120.2889 | |
120.0975 | |
119.7650 | |
119.3237 | |
119.0804 | |
118.6012 | |
118.6846 | |
118.2430 | |
118.0359 | |
117.8243 | |
117.5336 | |
117.1485 | |
116.8767 | |
116.4360 | |
116.4392 | |
116.1521 | |
115.8075 | |
115.7649 | |
115.3558 | |
115.0685 | |
114.5677 | |
114.3674 | |
114.2962 | |
113.9121 | |
113.5142 | |
113.0270 | |
112.8350 | |
112.5794 | |
112.4016 | |
111.9300 | |
111.2744 | |
111.0873 | |
109.7463 | |
110.2345 | |
109.8762 | |
109.3154 | |
108.5447 | |
108.0864 | |
107.3346 | |
106.0786 | |
105.7910 | |
105.1695 | |
104.1975 | |
103.2816 | |
102.3387 | |
101.5952 | |
100.6009 | |
99.7841 | |
98.8297 | |
97.7516 | |
97.5499 | |
96.3106 | |
96.0672 | |
95.0620 | |
94.4054 | |
93.8228 | |
93.1028 | |
92.5374 | |
92.3532 | |
91.2784 | |
90.5732 | |
90.0672 | |
89.5842 | |
89.0138 | |
88.3806 | |
87.7112 | |
87.4793 | |
86.9995 | |
86.3882 | |
86.0187 | |
85.4165 | |
84.9058 | |
84.3521 | |
83.9111 | |
83.1711 | |
82.8379 | |
82.3239 | |
81.7826 | |
81.3483 | |
80.8456 | |
80.2542 | |
79.6975 | |
79.1102 | |
78.3192 | |
77.9112 | |
77.2646 | |
76.8056 | |
75.6092 | |
74.8692 | |
74.6586 | |
74.0873 | |
73.8561 | |
73.0869 | |
72.5121 | |
72.0867 | |
71.9951 | |
71.9286 | |
71.6495 | |
71.8438 | |
71.9134 | |
71.6946 | |
71.8881 | |
71.8411 | |
71.5843 | |
71.3078 | |
71.5881 | |
71.5863 | |
71.3132 | |
70.0921 | |
69.6297 | |
69.4321 | |
68.9623 | |
68.2555 | |
67.5451 | |
67.3474 | |
69.9363 | |
66.3463 | |
65.8099 | |
63.5799 | |
54.4940 | |
52.4603 | |
50.9418 | |
50.8799 | |
50.1554 | |
50.6207 | |
50.9220 | |
52.7848 | |
53.8485 | |
53.8304 | |
53.9402 | |
54.2213 | |
54.1758 | |
53.6278 | |
53.2073 | |
49.8950 | |
49.9502 | |
52.4724 | |
51.2520 | |
50.4643 | |
48.0426 | |
49.4976 | |
47.8382 | |
46.8204 | |
46.4677 | |
45.5202 | |
44.5812 | |
44.5438 | |
45.3516 | |
44.3788 | |
44.7660 | |
45.1167 | |
45.5267 | |
45.9053 | |
45.2114 | |
43.8284 | |
46.9061 | |
43.0866 | |
42.6784 | |
42.7343 | |
44.2630 | |
43.7478 | |
44.0089 | |
44.9896 | |
47.3769 | |
44.7128 | |
47.4250 | |
44.9212 | |
45.6870 | |
37.1569 | |
33.0700 | |
35.6820 | |
32.7690 | |
32.7199 | |
33.1305 | |
32.8238 | |
33.5175 | |
33.9349 | |
32.5509 | |
33.1333 | |
31.2937 | |
29.8808 | |
29.6871 | |
29.2352 | |
30.0127 | |
26.3335 | |
24.6139 | |
24.2767 | |
24.2659 | |
24.3198 | |
24.2076 | |
24.2172 | |
24.3047 | |
24.2303 | |
24.2427 | |
24.2035 | |
23.8852 | |
23.9611 | |
23.3537 | |
23.4880 | |
22.9643 | |
22.5003 | |
22.8124 | |
22.3602 | |
21.5222 | |
21.0550 | |
20.6481 | |
20.8209 | |
20.7100 | |
20.8855 | |
21.0255 | |
21.2040 | |
21.2590 | |
20.9030 | |
20.7825 | |
20.9349 | |
20.8251 | |
20.9450 | |
20.5130 | |
20.4614 | |
20.6666 | |
20.7435 | |
20.7983 | |
20.5175 | |
21.2249 | |
21.3697 | |
20.8949 | |
20.3305 | |
20.3977 | |
20.2200 | |
19.5746 | |
19.3762 | |
19.0809 | |
19.2604 | |
19.1409 | |
19.4368 | |
18.9634 | |
18.8924 | |
18.7823 | |
18.7795 | |
18.5376 | |
18.8118 | |
18.7750 | |
19.0093 | |
19.0933 | |
18.9427 | |
18.8768 | |
18.8948 | |
19.1117 | |
18.8585 | |
19.1970 | |
19.3793 | |
19.6596 | |
19.3049 | |
19.4953 | |
19.3432 | |
19.0035 | |
19.2619 | |
19.7680 | |
19.7283 | |
18.9740 | |
18.8485 | |
18.7459 | |
18.2513 | |
18.5244 | |
18.4811 | |
18.5603 | |
18.4606 | |
18.7125 | |
18.5160 | |
18.5067 | |
18.2265 | |
18.1932 | |
18.4246 | |
18.2565 | |
17.9519 | |
18.0286 | |
18.2978 | |
18.2294 | |
18.1988 | |
17.8527 | |
18.2484 | |
18.6464 | |
16.8086 | |
16.7784 | |
16.8679 | |
16.9508 | |
17.1164 | |
17.2374 | |
17.2853 | |
17.3485 | |
17.3759 | |
17.2141 | |
17.6214 | |
17.8520 | |
17.6180 | |
18.1196 | |
18.3326 | |
18.5291 | |
18.7350 | |
18.2125 | |
17.6057 | |
17.2810 | |
16.8756 | |
16.5344 | |
16.2654 | |
16.7745 | |
15.7339 | |
15.8092 | |
16.2095 | |
11.8390 | |
11.7959 | |
11.7550 | |
11.7265 | |
11.6686 | |
11.5638 | |
11.5885 | |
11.4521 | |
11.4885 | |
11.4199 | |
11.4907 | |
11.4164 | |
11.4330 | |
11.3753 | |
11.2695 | |
11.2746 | |
11.2785 | |
11.2267 | |
11.1946 | |
11.1656 | |
11.1297 | |
11.0862 | |
11.1081 | |
11.0659 | |
11.0261 | |
10.9862 | |
10.9466 | |
10.9079 | |
10.9528 | |
10.9324 | |
10.8892 | |
10.8602 | |
10.8812 | |
10.8486 | |
10.7977 | |
10.7290 | |
10.7127 | |
10.6741 | |
10.6930 | |
10.6088 | |
10.5682 | |
10.5227 | |
10.5222 | |
10.5041 | |
10.4860 | |
10.4487 | |
10.4677 | |
10.3900 | |
10.3995 | |
10.3429 | |
10.3339 | |
10.3363 | |
10.3419 | |
10.3501 | |
10.3186 | |
10.3039 | |
10.2897 | |
10.2998 | |
10.3054 | |
10.2796 | |
10.2804 | |
10.2381 | |
10.2321 | |
10.2301 | |
10.1817 | |
10.1716 | |
10.1593 | |
10.1618 | |
10.1392 | |
10.0114 | |
9.9977 | |
9.9785 | |
9.8871 | |
9.8711 | |
9.8574 | |
9.8479 | |
9.8459 | |
9.8419 | |
9.8398 | |
9.8330 | |
9.7722 | |
9.7554 | |
9.7512 | |
9.6897 | |
9.6786 | |
9.6754 | |
9.6786 | |
9.6766 | |
9.6833 | |
9.6783 | |
9.6475 | |
9.5766 | |
9.5099 | |
9.5311 | |
9.4920 | |
9.3975 | |
9.4710 | |
9.6933 | |
9.6350 | |
8.2446 | |
8.0757 | |
7.9661 | |
7.8764 | |
7.7919 | |
7.6257 | |
7.5556 | |
7.4399 | |
7.3617 | |
7.2649 | |
7.2529 | |
7.2248 | |
7.1676 | |
7.1206 | |
7.0920 | |
7.0816 | |
7.0528 | |
6.9930 | |
6.9654 | |
6.9658 | |
6.8911 | |
6.8533 | |
6.7909 | |
6.7413 | |
6.7295 | |
6.6737 | |
6.6615 | |
6.6008 | |
6.5595 | |
6.5410 | |
6.5079 | |
6.4983 | |
6.4513 | |
6.4408 | |
6.3909 | |
6.3658 | |
6.3524 | |
6.3260 | |
6.3074 | |
6.2744 | |
6.2523 | |
6.2244 | |
6.2449 | |
6.2143 | |
6.2159 | |
6.1611 | |
6.1432 | |
6.0522 | |
6.0924 | |
6.0774 | |
6.0475 | |
6.0458 | |
6.0249 | |
6.0239 | |
6.0203 | |
5.9772 | |
5.9621 | |
5.9506 | |
5.9008 | |
5.8944 | |
5.8681 | |
5.8326 | |
5.7986 | |
5.8099 | |
5.7924 | |
5.7508 | |
5.7288 | |
5.7244 | |
5.7242 | |
5.6891 |