Lịch sử của giá hàng ngày KYD /JPY kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 189.3739 Yên Nhật
tối thiểu trên
1 Đô la Quần đảo Cayman = 93.9144 Yên Nhật
Date | KYD/JPY |
---|---|
187.4914 | |
187.5225 | |
184.6471 | |
187.6465 | |
185.6131 | |
185.1411 | |
182.6962 | |
181.9779 | |
181.6906 | |
178.5092 | |
176.0484 | |
180.4832 | |
180.7128 | |
180.3577 | |
179.3052 | |
178.1872 | |
177.0778 | |
177.8315 | |
175.1384 | |
173.1564 | |
168.8531 | |
170.3959 | |
171.2481 | |
175.0961 | |
176.6674 | |
178.0614 | |
178.1302 | |
181.8315 | |
179.9607 | |
179.0553 | |
179.8075 | |
179.4450 | |
178.0518 | |
179.7393 | |
178.6558 | |
177.1573 | |
176.2587 | |
175.7321 | |
175.7356 | |
175.6207 | |
174.4229 | |
171.1452 | |
170.6977 | |
169.9569 | |
166.5802 | |
169.5462 | |
173.6943 | |
172.2027 | |
170.3044 | |
167.3221 | |
167.5925 | |
168.6109 | |
166.3260 | |
163.1985 | |
162.1048 | |
165.3418 | |
161.3928 | |
161.3056 | |
159.5575 | |
163.2121 | |
163.5875 | |
161.1804 | |
158.7846 | |
159.2063 | |
156.6282 | |
156.6081 | |
153.9968 | |
158.1258 | |
156.9385 | |
159.4015 | |
164.3677 | |
165.1331 | |
163.9470 | |
166.3213 | |
170.4571 | |
168.0333 | |
175.9353 | |
178.3770 | |
179.5706 | |
178.7386 | |
174.8429 | |
173.4875 | |
173.4769 | |
171.9396 | |
171.0577 | |
168.5306 | |
166.2986 | |
165.1384 | |
159.7717 | |
161.9212 | |
157.6489 | |
163.7550 | |
165.9408 | |
164.5998 | |
163.0775 | |
162.4826 | |
162.0419 | |
161.0043 | |
158.5939 | |
153.4073 | |
153.3676 | |
154.6930 | |
156.3093 | |
156.0606 | |
153.3218 | |
143.4924 | |
142.0056 | |
138.6977 | |
138.0190 | |
137.5381 | |
138.5886 | |
138.0918 | |
138.1219 | |
136.7878 | |
137.5034 | |
138.3605 | |
138.3440 | |
137.6559 | |
136.4044 | |
136.2759 | |
136.1812 | |
136.5426 | |
137.7169 | |
136.9004 | |
135.9945 | |
136.9501 | |
136.5177 | |
137.1490 | |
136.0493 | |
133.1697 | |
133.1343 | |
131.3111 | |
132.0050 | |
131.7787 | |
131.9375 | |
131.6018 | |
131.1609 | |
132.4231 | |
131.1332 | |
132.3503 | |
131.6591 | |
132.4372 | |
133.1069 | |
132.6604 | |
132.4589 | |
132.0147 | |
131.1417 | |
131.3746 | |
130.6122 | |
131.0465 | |
130.5746 | |
130.9025 | |
129.8185 | |
129.4397 | |
131.2438 | |
132.3706 | |
131.7477 | |
130.5215 | |
131.0094 | |
130.6545 | |
128.2059 | |
126.0099 | |
126.3785 | |
126.2506 | |
125.9044 | |
124.5012 | |
124.4404 | |
124.9095 | |
123.8246 | |
124.4230 | |
124.0955 | |
124.7877 | |
124.7635 | |
125.1423 | |
125.3952 | |
125.6024 | |
126.0912 | |
125.6472 | |
125.7992 | |
126.5494 | |
126.3820 | |
126.8789 | |
126.5336 | |
125.5646 | |
126.8722 | |
127.5721 | |
127.3036 | |
127.1712 | |
127.2005 | |
127.2126 | |
127.3317 | |
126.3048 | |
128.7456 | |
128.7395 | |
128.8378 | |
128.9987 | |
128.2750 | |
128.9363 | |
130.1207 | |
129.1198 | |
129.1972 | |
128.8306 | |
129.0862 | |
128.0595 | |
128.7128 | |
129.1870 | |
130.2744 | |
130.9677 | |
129.6995 | |
133.6595 | |
127.5458 | |
123.5989 | |
130.3074 | |
133.0169 | |
131.8173 | |
131.7298 | |
130.3550 | |
130.6903 | |
132.2141 | |
132.0143 | |
130.0506 | |
130.6295 | |
131.2667 | |
131.4908 | |
130.3046 | |
130.8041 | |
130.8092 | |
130.3923 | |
130.9906 | |
130.4647 | |
130.7997 | |
130.3436 | |
130.0396 | |
128.7685 | |
129.3986 | |
129.0363 | |
129.8262 | |
129.0516 | |
127.4695 | |
127.1259 | |
127.8953 | |
126.4238 | |
126.7537 | |
130.5508 | |
129.4748 | |
129.4738 | |
130.4454 | |
129.5125 | |
128.8417 | |
130.2605 | |
130.0444 | |
129.6561 | |
131.4164 | |
132.0967 | |
130.9765 | |
132.9686 | |
134.0362 | |
134.2101 | |
134.3647 | |
133.7320 | |
133.7326 | |
132.1295 | |
133.6552 | |
133.5739 | |
134.2731 | |
133.2301 | |
132.7071 | |
132.4656 | |
131.9755 | |
131.1372 | |
131.5756 | |
129.8905 | |
130.3677 | |
131.4997 | |
132.3039 | |
135.3905 | |
135.8927 | |
136.2685 | |
136.2303 | |
134.9428 | |
136.4765 | |
135.8504 | |
134.7947 | |
135.3260 | |
134.1459 | |
135.7137 | |
136.7679 | |
135.1883 | |
133.9859 | |
133.2911 | |
133.2998 | |
133.4073 | |
132.0000 | |
132.7284 | |
133.6258 | |
133.2720 | |
133.7614 | |
134.9308 | |
133.1800 | |
133.0522 | |
131.7455 | |
132.1648 | |
132.5512 | |
131.6828 | |
131.2487 | |
133.1528 | |
131.7405 | |
130.7446 | |
131.0937 | |
130.5010 | |
128.4806 | |
128.6090 | |
126.8370 | |
126.7461 | |
127.5963 | |
127.5468 | |
127.5033 | |
128.4736 | |
128.0911 | |
130.3871 | |
130.8124 | |
130.7900 | |
133.1734 | |
132.8481 | |
135.5808 | |
135.6359 | |
136.2069 | |
134.9675 | |
136.0390 | |
135.0926 | |
132.9412 | |
134.5953 | |
136.5110 | |
136.7655 | |
135.7775 | |
136.0559 | |
134.5657 | |
135.1476 | |
135.1729 | |
133.7631 | |
133.7416 | |
130.6578 | |
131.6313 | |
130.8941 | |
130.8622 | |
131.6921 | |
132.8825 | |
133.6536 | |
133.3868 | |
135.3234 | |
136.9482 | |
136.0667 | |
134.2939 | |
134.0985 | |
131.7672 | |
132.6382 | |
133.1782 | |
133.2042 | |
138.8177 | |
138.2910 | |
136.5909 | |
134.1301 | |
133.1107 | |
135.2703 | |
135.3463 | |
135.1591 | |
137.3197 | |
140.3417 | |
139.2093 | |
137.6846 | |
138.2062 | |
138.7181 | |
136.0890 | |
138.7175 | |
139.0165 | |
138.9522 | |
142.4133 | |
142.3938 | |
143.0970 | |
142.3009 | |
141.7595 | |
141.5110 | |
136.5286 | |
135.6080 | |
131.4270 | |
126.9081 | |
128.0258 | |
127.2901 | |
127.2642 | |
125.9950 | |
124.0148 | |
122.6377 | |
124.5829 | |
124.3849 | |
126.1063 | |
124.4196 | |
122.7926 | |
123.8556 | |
124.9934 | |
124.9284 | |
129.4276 | |
128.0860 | |
123.6879 | |
124.7839 | |
124.2985 | |
127.1596 | |
129.7849 | |
131.1652 | |
133.6006 | |
133.6637 | |
132.1852 | |
130.1366 | |
131.2803 | |
134.0648 | |
132.4578 | |
131.7042 | |
136.3365 | |
136.9154 | |
135.3009 | |
137.8083 | |
138.1089 | |
137.4389 | |
136.9490 | |
136.9993 | |
141.8994 | |
146.5298 | |
143.5348 | |
142.6502 | |
143.2535 | |
146.1496 | |
146.3502 | |
147.9584 | |
147.5311 | |
149.8897 | |
148.7917 | |
149.3019 | |
148.8176 | |
149.1237 | |
146.6794 | |
145.6667 | |
144.5827 | |
145.9577 | |
145.9737 | |
145.6021 | |
146.5103 | |
146.2932 | |
144.2030 | |
147.0917 | |
144.9139 | |
150.8925 | |
151.1119 | |
150.3692 | |
149.4354 | |
150.4635 | |
150.0886 | |
148.8670 | |
148.9612 | |
149.2930 | |
149.3448 | |
150.7667 | |
151.6190 | |
147.7031 | |
145.7772 | |
145.8687 | |
146.6740 | |
145.0699 | |
145.0940 | |
145.5585 | |
145.3737 | |
145.1995 | |
145.7724 | |
146.5819 | |
146.1627 | |
144.6891 | |
143.7330 | |
143.4214 | |
143.6408 | |
142.1353 | |
143.4574 | |
142.0368 | |
143.3312 | |
144.6756 | |
145.6692 | |
144.9996 | |
142.8138 | |
146.2448 | |
143.1684 | |
143.1492 | |
141.1550 | |
139.0981 | |
137.3859 | |
130.7197 | |
129.6720 | |
129.3695 | |
131.5769 | |
132.0429 | |
131.5192 | |
129.8353 | |
127.8656 | |
125.9950 | |
125.6518 | |
124.0165 | |
123.5873 | |
124.0914 | |
123.1806 | |
122.6691 | |
122.7646 | |
123.2902 | |
122.6887 | |
123.3528 | |
123.3032 | |
123.9821 | |
123.6707 | |
123.3414 | |
122.7622 | |
123.5321 | |
123.6045 | |
123.8699 | |
123.8748 | |
123.1229 | |
124.8116 | |
124.7530 | |
123.8560 | |
123.1909 | |
124.8817 | |
122.7326 | |
124.0513 | |
123.2531 | |
123.8734 | |
122.4073 | |
123.9399 | |
125.9389 | |
125.1013 | |
126.1489 | |
126.9725 | |
126.0721 | |
124.6994 | |
124.9447 | |
124.3823 | |
122.8849 | |
121.0676 | |
120.4536 | |
119.9651 | |
118.9081 | |
119.3210 | |
119.8735 | |
117.9176 | |
119.8286 | |
120.1788 | |
120.4656 | |
121.6693 | |
120.5204 | |
120.0255 | |
118.6403 | |
117.8135 | |
120.0061 | |
119.1962 | |
121.9692 | |
121.3419 | |
122.5740 | |
120.7861 | |
118.7421 | |
115.2243 | |
120.0154 | |
121.6771 | |
122.6585 | |
124.5348 | |
123.5405 | |
120.7398 | |
119.2263 | |
120.7642 | |
118.0700 | |
119.9497 | |
114.2072 | |
114.1881 | |
116.2555 | |
117.0718 | |
113.8274 | |
111.5412 | |
114.0354 | |
114.0552 | |
112.0268 | |
110.5548 | |
109.2150 | |
108.8758 | |
107.0453 | |
105.1729 | |
102.9436 | |
102.1969 | |
99.9006 | |
100.1483 | |
99.9934 | |
98.7211 | |
96.4848 | |
97.7765 | |
97.1666 | |
96.8841 | |
95.6920 | |
95.2694 | |
95.0433 | |
94.6249 |