Lịch sử của giá hàng ngày KYD /KRW kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 1 742.7008 Won Hàn Quốc
tối thiểu trên
1 Đô la Quần đảo Cayman = 1 219.6656 Won Hàn Quốc
Date | KYD/KRW |
---|---|
1 631.8432 | |
1 638.1389 | |
1 625.8952 | |
1 648.9038 | |
1 653.9875 | |
1 666.7363 | |
1 630.0637 | |
1 627.6722 | |
1 607.9571 | |
1 599.0504 | |
1 573.3762 | |
1 596.3211 | |
1 599.0160 | |
1 602.1211 | |
1 595.4304 | |
1 598.9154 | |
1 601.3963 | |
1 608.0648 | |
1 586.1934 | |
1 575.4571 | |
1 532.3660 | |
1 552.7831 | |
1 564.7543 | |
1 576.3884 | |
1 570.1375 | |
1 557.7551 | |
1 546.8946 | |
1 582.2149 | |
1 558.0702 | |
1 617.0451 | |
1 611.2538 | |
1 617.2815 | |
1 617.4427 | |
1 625.1269 | |
1 607.9535 | |
1 586.1694 | |
1 591.9527 | |
1 583.7877 | |
1 588.1909 | |
1 610.2686 | |
1 601.8471 | |
1 570.6633 | |
1 533.0480 | |
1 538.0023 | |
1 519.3820 | |
1 559.5803 | |
1 569.2941 | |
1 564.8146 | |
1 540.4678 | |
1 541.6232 | |
1 563.7086 | |
1 590.1809 | |
1 576.3301 | |
1 602.5046 | |
1 587.7665 | |
1 614.8625 | |
1 604.5557 | |
1 580.9899 | |
1 554.6102 | |
1 559.4369 | |
1 582.4441 | |
1 555.5119 | |
1 527.7262 | |
1 514.3714 | |
1 478.6399 | |
1 475.3118 | |
1 489.9098 | |
1 488.0175 | |
1 523.9498 | |
1 531.3431 | |
1 561.9816 | |
1 569.4453 | |
1 566.8326 | |
1 607.9240 | |
1 631.0645 | |
1 588.5627 | |
1 672.0228 | |
1 709.7474 | |
1 742.7008 | |
1 717.2179 | |
1 714.9605 | |
1 720.7882 | |
1 717.9935 | |
1 669.6996 | |
1 650.9917 | |
1 640.8631 | |
1 614.5919 | |
1 612.9032 | |
1 576.2745 | |
1 560.7974 | |
1 568.8443 | |
1 573.5566 | |
1 583.3566 | |
1 570.5836 | |
1 555.5216 | |
1 543.3678 | |
1 550.4450 | |
1 549.5280 | |
1 505.6157 | |
1 485.2622 | |
1 510.5305 | |
1 536.5530 | |
1 528.5232 | |
1 520.1802 | |
1 500.1647 | |
1 463.6654 | |
1 492.0109 | |
1 481.4901 | |
1 440.6492 | |
1 433.7421 | |
1 436.3860 | |
1 436.5627 | |
1 447.0657 | |
1 434.5849 | |
1 429.3678 | |
1 438.0308 | |
1 434.2679 | |
1 422.9828 | |
1 428.3814 | |
1 422.0087 | |
1 416.9825 | |
1 428.8826 | |
1 428.2010 | |
1 419.7075 | |
1 441.9745 | |
1 413.4706 | |
1 401.6327 | |
1 423.1037 | |
1 434.8931 | |
1 421.7943 | |
1 413.2726 | |
1 424.5826 | |
1 406.6253 | |
1 387.7183 | |
1 399.8409 | |
1 402.1951 | |
1 398.8156 | |
1 376.6518 | |
1 380.7654 | |
1 382.8803 | |
1 383.5541 | |
1 370.9559 | |
1 356.6172 | |
1 355.3087 | |
1 357.6737 | |
1 340.4460 | |
1 332.5130 | |
1 329.3903 | |
1 347.7150 | |
1 363.2712 | |
1 339.4002 | |
1 344.6018 | |
1 332.0653 | |
1 335.4378 | |
1 350.3724 | |
1 351.4678 | |
1 358.5714 | |
1 351.2565 | |
1 359.4488 | |
1 368.8506 | |
1 322.9000 | |
1 335.1814 | |
1 322.0605 | |
1 340.7579 | |
1 341.3574 | |
1 323.0833 | |
1 324.8785 | |
1 316.2956 | |
1 304.6818 | |
1 315.2030 | |
1 324.3546 | |
1 311.4063 | |
1 301.1045 | |
1 331.7353 | |
1 336.4060 | |
1 330.1490 | |
1 342.7573 | |
1 359.6470 | |
1 359.1505 | |
1 367.6946 | |
1 377.7708 | |
1 388.8945 | |
1 400.9518 | |
1 397.0770 | |
1 418.1332 | |
1 425.3934 | |
1 426.8049 | |
1 426.4686 | |
1 420.9408 | |
1 423.6789 | |
1 432.3028 | |
1 434.3644 | |
1 442.6267 | |
1 444.6190 | |
1 430.3745 | |
1 438.2182 | |
1 451.2683 | |
1 449.8494 | |
1 435.3314 | |
1 468.2078 | |
1 488.8833 | |
1 469.8996 | |
1 467.8339 | |
1 468.3902 | |
1 465.7838 | |
1 462.8221 | |
1 470.5139 | |
1 469.0259 | |
1 469.1785 | |
1 521.5228 | |
1 480.6568 | |
1 440.1627 | |
1 427.9850 | |
1 462.2787 | |
1 421.9136 | |
1 425.2245 | |
1 428.5745 | |
1 411.9121 | |
1 389.8487 | |
1 385.9380 | |
1 400.4816 | |
1 388.6238 | |
1 395.0258 | |
1 402.1395 | |
1 427.6185 | |
1 421.4690 | |
1 408.2143 | |
1 399.8713 | |
1 399.3346 | |
1 395.5753 | |
1 401.5788 | |
1 406.1900 | |
1 420.2266 | |
1 436.8090 | |
1 434.7349 | |
1 431.9421 | |
1 421.6406 | |
1 432.9885 | |
1 457.1448 | |
1 453.7672 | |
1 454.1414 | |
1 460.8734 | |
1 461.1864 | |
1 419.7178 | |
1 410.7927 | |
1 415.1204 | |
1 415.7608 | |
1 387.1156 | |
1 384.5896 | |
1 422.4880 | |
1 420.4721 | |
1 414.2724 | |
1 419.9751 | |
1 433.1103 | |
1 425.6460 | |
1 402.9137 | |
1 391.9223 | |
1 368.1185 | |
1 362.4709 | |
1 370.5062 | |
1 360.4028 | |
1 362.4601 | |
1 358.4839 | |
1 358.0215 | |
1 356.3999 | |
1 341.7073 | |
1 350.1530 | |
1 351.1357 | |
1 346.5785 | |
1 345.2063 | |
1 359.5979 | |
1 347.5748 | |
1 341.0244 | |
1 335.5698 | |
1 348.4414 | |
1 354.8987 | |
1 359.6461 | |
1 330.9138 | |
1 356.3301 | |
1 352.4238 | |
1 366.7007 | |
1 346.4748 | |
1 371.7633 | |
1 358.8187 | |
1 362.7496 | |
1 361.2595 | |
1 336.1739 | |
1 341.0920 | |
1 351.4350 | |
1 364.4094 | |
1 337.4198 | |
1 331.4122 | |
1 342.0005 | |
1 364.0745 | |
1 351.6665 | |
1 342.0217 | |
1 360.1089 | |
1 355.0603 | |
1 336.5373 | |
1 343.0457 | |
1 339.8421 | |
1 326.2083 | |
1 293.5799 | |
1 283.1159 | |
1 288.7136 | |
1 292.5180 | |
1 284.8029 | |
1 295.4981 | |
1 283.6809 | |
1 297.1690 | |
1 284.6801 | |
1 288.8570 | |
1 277.7626 | |
1 291.3497 | |
1 291.7476 | |
1 277.9485 | |
1 293.2319 | |
1 284.6774 | |
1 281.4720 | |
1 299.6295 | |
1 312.7019 | |
1 285.5121 | |
1 283.7031 | |
1 276.4262 | |
1 280.4309 | |
1 282.3979 | |
1 295.0477 | |
1 302.4776 | |
1 304.4067 | |
1 304.3016 | |
1 305.0350 | |
1 311.7934 | |
1 346.3733 | |
1 340.1055 | |
1 350.9280 | |
1 356.5555 | |
1 353.1302 | |
1 371.9483 | |
1 370.4248 | |
1 358.4399 | |
1 355.4599 | |
1 350.0619 | |
1 358.3450 | |
1 347.1998 | |
1 367.4962 | |
1 365.3416 | |
1 351.2324 | |
1 356.0947 | |
1 336.9174 | |
1 356.2399 | |
1 380.1862 | |
1 380.6300 | |
1 360.7375 | |
1 364.7068 | |
1 356.2846 | |
1 343.1276 | |
1 346.0417 | |
1 340.0786 | |
1 363.0297 | |
1 381.5804 | |
1 386.3458 | |
1 383.2322 | |
1 380.7392 | |
1 393.3387 | |
1 361.8775 | |
1 354.9983 | |
1 358.5893 | |
1 400.0000 | |
1 408.1727 | |
1 383.3641 | |
1 395.4666 | |
1 399.0794 | |
1 377.5059 | |
1 424.8292 | |
1 433.1729 | |
1 438.4191 | |
1 475.8093 | |
1 459.0392 | |
1 463.3178 | |
1 441.1352 | |
1 437.2535 | |
1 450.6358 | |
1 427.7663 | |
1 441.1561 | |
1 421.3083 | |
1 385.9090 | |
1 397.3959 | |
1 384.0368 | |
1 392.9407 | |
1 347.9162 | |
1 345.1501 | |
1 346.5508 | |
1 368.4038 | |
1 354.8142 | |
1 345.4009 | |
1 368.0995 | |
1 372.8099 | |
1 348.1400 | |
1 350.5507 | |
1 350.0601 | |
1 397.1047 | |
1 374.1773 | |
1 398.2616 | |
1 396.8765 | |
1 439.4530 | |
1 415.0601 | |
1 412.9099 | |
1 431.2676 | |
1 434.9458 | |
1 443.0535 | |
1 422.7372 | |
1 413.1588 | |
1 387.0297 | |
1 387.2136 | |
1 396.1450 | |
1 400.6564 | |
1 397.9940 | |
1 416.9374 | |
1 412.1719 | |
1 451.1592 | |
1 466.3762 | |
1 502.7179 | |
1 495.3511 | |
1 464.2888 | |
1 455.1099 | |
1 467.0917 | |
1 457.2819 | |
1 475.2065 | |
1 459.8253 | |
1 426.4033 | |
1 419.4835 | |
1 434.5672 | |
1 436.0484 | |
1 417.6451 | |
1 400.6921 | |
1 407.0265 | |
1 415.9121 | |
1 401.0541 | |
1 383.4399 | |
1 364.1961 | |
1 364.9414 | |
1 391.9722 | |
1 417.7789 | |
1 449.1782 | |
1 430.2992 | |
1 438.0243 | |
1 455.4485 | |
1 433.3146 | |
1 454.5212 | |
1 433.5787 | |
1 410.8103 | |
1 416.8597 | |
1 415.6231 | |
1 395.9829 | |
1 380.6370 | |
1 366.2248 | |
1 362.4041 | |
1 333.1468 | |
1 351.7803 | |
1 356.1823 | |
1 354.0701 | |
1 334.1840 | |
1 321.8452 | |
1 327.0758 | |
1 318.6804 | |
1 307.4896 | |
1 317.1406 | |
1 330.1722 | |
1 320.3082 | |
1 338.8458 | |
1 351.7739 | |
1 369.4003 | |
1 342.5513 | |
1 327.7942 | |
1 340.6065 | |
1 331.8096 | |
1 326.5417 | |
1 331.3322 | |
1 310.9017 | |
1 302.8714 | |
1 311.1934 | |
1 340.7287 | |
1 330.6309 | |
1 328.3874 | |
1 330.9321 | |
1 352.8232 | |
1 343.3400 | |
1 348.8492 | |
1 329.1196 | |
1 316.4056 | |
1 302.3779 | |
1 276.4362 | |
1 286.3722 | |
1 292.5666 | |
1 287.6772 | |
1 270.5690 | |
1 260.4844 | |
1 255.2166 | |
1 237.9556 | |
1 224.6680 | |
1 232.3141 | |
1 232.4076 | |
1 249.1100 | |
1 251.9379 | |
1 241.1124 | |
1 243.2234 | |
1 232.4318 | |
1 222.6046 | |
1 226.0024 | |
1 233.6877 | |
1 233.7456 | |
1 230.9424 | |
1 236.8934 | |
1 239.2754 | |
1 236.3753 | |
1 238.9523 | |
1 245.5665 | |
1 253.9415 | |
1 254.4014 | |
1 256.0732 | |
1 276.9549 | |
1 289.5858 | |
1 306.6633 | |
1 294.3658 | |
1 289.5124 | |
1 292.5610 | |
1 300.0194 | |
1 283.5235 | |
1 300.2513 | |
1 310.4977 | |
1 307.7413 | |
1 285.5271 | |
1 282.2374 | |
1 284.2406 | |
1 274.3828 | |
1 284.6842 | |
1 273.1779 | |
1 276.0584 | |
1 279.6348 | |
1 284.7741 | |
1 279.3950 | |
1 300.9505 | |
1 292.3166 | |
1 292.7883 | |
1 291.4907 | |
1 303.2472 | |
1 306.1718 | |
1 309.0414 | |
1 305.7958 | |
1 315.6983 | |
1 328.4096 | |
1 338.0337 | |
1 356.2187 | |
1 356.4575 | |
1 353.5657 | |
1 360.6479 | |
1 352.2063 | |
1 367.1908 | |
1 366.4629 | |
1 391.8803 | |
1 379.8355 | |
1 409.6672 | |
1 373.9326 | |
1 370.9947 | |
1 371.2229 | |
1 363.9213 | |
1 357.3753 | |
1 349.6739 | |
1 331.7902 | |
1 347.8843 | |
1 361.7985 | |
1 362.8059 | |
1 381.1842 | |
1 357.8522 | |
1 348.6928 | |
1 359.1943 | |
1 331.8099 | |
1 325.2813 | |
1 306.7476 | |
1 314.1373 | |
1 333.9747 | |
1 324.2532 | |
1 325.7914 | |
1 293.2056 | |
1 284.1488 | |
1 297.5164 | |
1 294.5515 | |
1 305.2500 | |
1 307.6923 | |
1 308.6875 | |
1 318.5417 | |
1 322.0659 | |
1 320.4459 | |
1 321.2849 | |
1 329.9624 | |
1 336.3336 | |
1 339.8879 | |
1 350.1066 | |
1 351.9836 | |
1 356.8484 | |
1 360.6613 |