Lịch sử của giá hàng ngày LRD /EUR kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 0.813200 Euro
tối thiểu trên
1 Đô la Liberia = 0.004200 Euro
Date | LRD/EUR |
---|---|
0.004759 | |
0.004789 | |
0.004786 | |
0.004820 | |
0.004858 | |
0.004877 | |
0.004770 | |
0.004830 | |
0.004787 | |
0.004775 | |
0.004775 | |
0.004798 | |
0.004830 | |
0.004872 | |
0.004876 | |
0.004897 | |
0.004863 | |
0.004855 | |
0.004833 | |
0.004837 | |
0.004807 | |
0.004818 | |
0.004881 | |
0.004937 | |
0.004904 | |
0.004853 | |
0.004860 | |
0.004977 | |
0.004975 | |
0.005025 | |
0.005012 | |
0.005070 | |
0.005067 | |
0.005110 | |
0.005060 | |
0.005022 | |
0.004993 | |
0.004982 | |
0.004966 | |
0.004933 | |
0.004922 | |
0.004868 | |
0.004879 | |
0.004893 | |
0.004845 | |
0.004959 | |
0.005074 | |
0.005106 | |
0.005190 | |
0.005389 | |
0.005485 | |
0.005561 | |
0.005514 | |
0.005496 | |
0.005481 | |
0.005509 | |
0.005540 | |
0.005616 | |
0.005839 | |
0.005867 | |
0.005973 | |
0.006087 | |
0.005926 | |
0.005933 | |
0.005880 | |
0.005878 | |
0.005962 | |
0.006031 | |
0.006062 | |
0.006087 | |
0.006119 | |
0.006159 | |
0.006186 | |
0.006295 | |
0.006337 | |
0.006300 | |
0.006492 | |
0.006581 | |
0.006589 | |
0.006607 | |
0.006702 | |
0.006612 | |
0.006750 | |
0.006474 | |
0.006413 | |
0.006526 | |
0.006497 | |
0.006549 | |
0.006410 | |
0.006386 | |
0.006325 | |
0.006417 | |
0.006465 | |
0.006532 | |
0.006288 | |
0.006198 | |
0.006254 | |
0.006317 | |
0.006152 | |
0.006127 | |
0.006138 | |
0.006321 | |
0.006249 | |
0.006301 | |
0.006157 | |
0.005923 | |
0.005940 | |
0.005976 | |
0.005781 | |
0.005742 | |
0.005758 | |
0.005698 | |
0.005840 | |
0.005829 | |
0.005852 | |
0.005958 | |
0.006071 | |
0.006151 | |
0.006216 | |
0.006256 | |
0.006241 | |
0.006236 | |
0.006214 | |
0.006099 | |
0.005862 | |
0.005743 | |
0.005548 | |
0.005284 | |
0.005077 | |
0.005031 | |
0.005000 | |
0.004978 | |
0.004945 | |
0.004901 | |
0.004933 | |
0.004958 | |
0.004947 | |
0.004964 | |
0.004906 | |
0.004936 | |
0.004943 | |
0.004913 | |
0.004914 | |
0.004889 | |
0.004900 | |
0.004810 | |
0.004790 | |
0.004763 | |
0.004770 | |
0.004790 | |
0.004792 | |
0.004821 | |
0.004807 | |
0.004811 | |
0.004854 | |
0.004892 | |
0.004912 | |
0.004830 | |
0.004830 | |
0.004852 | |
0.004782 | |
0.004746 | |
0.004780 | |
0.004820 | |
0.004846 | |
0.004829 | |
0.004915 | |
0.004910 | |
0.004964 | |
0.005011 | |
0.005049 | |
0.005097 | |
0.005202 | |
0.005319 | |
0.005383 | |
0.005336 | |
0.004881 | |
0.004715 | |
0.004490 | |
0.004348 | |
0.004269 | |
0.004270 | |
0.004306 | |
0.004275 | |
0.004228 | |
0.004246 | |
0.004203 | |
0.004254 | |
0.004225 | |
0.004274 | |
0.004267 | |
0.004264 | |
0.004379 | |
0.004423 | |
0.004435 | |
0.004462 | |
0.004449 | |
0.004429 | |
0.004445 | |
0.004525 | |
0.004623 | |
0.004617 | |
0.004663 | |
0.004623 | |
0.004666 | |
0.004648 | |
0.004622 | |
0.004677 | |
0.004579 | |
0.004698 | |
0.004524 | |
0.004430 | |
0.004542 | |
0.004667 | |
0.004693 | |
0.004665 | |
0.004635 | |
0.004666 | |
0.004681 | |
0.004714 | |
0.004736 | |
0.004755 | |
0.004802 | |
0.004789 | |
0.004789 | |
0.004709 | |
0.004705 | |
0.004643 | |
0.004288 | |
0.004247 | |
0.004260 | |
0.004242 | |
0.004298 | |
0.004319 | |
0.004416 | |
0.004366 | |
0.004367 | |
0.004331 | |
0.004391 | |
0.004394 | |
0.004445 | |
0.004392 | |
0.004379 | |
0.004435 | |
0.004427 | |
0.004418 | |
0.004492 | |
0.004514 | |
0.004498 | |
0.004595 | |
0.004559 | |
0.004650 | |
0.004836 | |
0.004935 | |
0.004974 | |
0.005149 | |
0.005262 | |
0.005319 | |
0.005368 | |
0.005417 | |
0.005475 | |
0.005443 | |
0.005437 | |
0.005491 | |
0.005453 | |
0.005461 | |
0.005491 | |
0.005516 | |
0.005430 | |
0.005438 | |
0.005506 | |
0.005483 | |
0.005525 | |
0.005532 | |
0.005585 | |
0.005594 | |
0.005570 | |
0.005572 | |
0.005583 | |
0.005527 | |
0.005647 | |
0.005568 | |
0.005609 | |
0.005550 | |
0.005497 | |
0.005547 | |
0.005551 | |
0.005489 | |
0.005545 | |
0.005592 | |
0.005582 | |
0.005549 | |
0.005632 | |
0.005722 | |
0.005699 | |
0.005636 | |
0.005580 | |
0.005326 | |
0.005428 | |
0.005699 | |
0.005795 | |
0.006089 | |
0.006122 | |
0.006174 | |
0.006260 | |
0.006404 | |
0.006331 | |
0.006343 | |
0.006294 | |
0.006264 | |
0.006178 | |
0.006160 | |
0.006181 | |
0.006112 | |
0.006177 | |
0.006189 | |
0.006209 | |
0.006223 | |
0.006397 | |
0.006456 | |
0.006570 | |
0.006252 | |
0.006376 | |
0.006408 | |
0.006657 | |
0.006635 | |
0.006713 | |
0.006762 | |
0.006764 | |
0.006714 | |
0.006720 | |
0.006820 | |
0.006964 | |
0.007208 | |
0.007192 | |
0.007161 | |
0.007172 | |
0.007227 | |
0.007244 | |
0.007180 | |
0.007139 | |
0.007147 | |
0.007307 | |
0.007266 | |
0.007381 | |
0.007424 | |
0.007365 | |
0.009401 | |
0.009546 | |
0.009273 | |
0.009335 | |
0.009404 | |
0.009564 | |
0.009599 | |
0.009501 | |
0.009400 | |
0.009559 | |
0.009467 | |
0.009955 | |
0.009895 | |
0.010018 | |
0.010168 | |
0.010162 | |
0.010433 | |
0.010136 | |
0.010064 | |
0.010068 | |
0.010377 | |
0.010332 | |
0.010324 | |
0.010413 | |
0.010318 | |
0.010170 | |
0.010220 | |
0.010148 | |
0.010424 | |
0.010323 | |
0.010449 | |
0.010452 | |
0.010508 | |
0.009544 | |
0.010156 | |
0.010298 | |
0.010285 | |
0.010172 | |
0.009895 | |
0.010072 | |
0.010164 | |
0.009935 | |
0.009815 | |
0.009856 | |
0.009767 | |
0.009885 | |
0.009835 | |
0.009913 | |
0.009573 | |
0.009449 | |
0.009463 | |
0.009972 | |
0.009899 | |
0.010053 | |
0.010007 | |
0.010141 | |
0.010142 | |
0.010724 | |
0.010246 | |
0.010250 | |
0.010094 | |
0.010384 | |
0.010118 | |
0.010189 | |
0.010040 | |
0.010142 | |
0.010285 | |
0.010253 | |
0.009948 | |
0.010165 | |
0.010353 | |
0.010056 | |
0.010332 | |
0.010768 | |
0.010768 | |
0.010632 | |
0.010524 | |
0.010640 | |
0.010839 | |
0.010927 | |
0.010822 | |
0.010716 | |
0.010773 | |
0.010611 | |
0.010571 | |
0.010479 | |
0.010573 | |
0.010860 | |
0.010668 | |
0.010693 | |
0.010804 | |
0.010736 | |
0.010789 | |
0.010427 | |
0.010474 | |
0.010322 | |
0.010339 | |
0.010385 | |
0.009990 | |
0.010117 | |
0.010073 | |
0.009740 | |
0.010427 | |
0.010545 | |
0.010793 | |
0.010538 | |
0.010823 | |
0.010649 | |
0.010631 | |
0.010599 | |
0.010364 | |
0.010546 | |
0.010477 | |
0.010824 | |
0.010772 | |
0.010494 | |
0.010605 | |
0.010609 | |
0.010874 | |
0.011011 | |
0.011189 | |
0.010794 | |
0.010922 | |
0.010810 | |
0.011187 | |
0.010900 | |
0.010552 | |
0.010440 | |
0.010409 | |
0.010449 | |
0.010437 | |
0.009725 | |
0.009416 | |
0.009235 | |
0.009159 | |
0.008989 | |
0.008938 | |
0.008784 | |
0.008874 | |
0.008763 | |
0.008784 | |
0.008779 | |
0.008798 | |
0.008751 | |
0.008608 | |
0.008539 | |
0.008581 | |
0.008638 | |
0.008614 | |
0.008507 | |
0.008449 | |
0.008475 | |
0.008325 | |
0.008287 | |
0.008178 | |
0.008165 | |
0.008054 | |
0.008045 | |
0.007994 | |
0.008023 | |
0.008123 | |
0.008076 | |
0.008217 | |
0.008284 | |
0.008758 | |
0.008612 | |
0.008804 | |
0.008532 | |
0.008403 | |
0.008429 | |
0.008444 | |
0.008542 | |
0.008464 | |
0.008510 | |
0.008492 | |
0.008593 | |
0.008988 | |
0.009008 | |
0.008515 | |
0.008516 | |
0.008534 | |
0.008572 | |
0.008646 | |
0.008554 | |
0.008627 | |
0.008805 | |
0.009068 | |
0.008984 | |
0.009045 | |
0.008980 | |
0.008955 | |
0.009159 | |
0.009193 | |
0.009180 | |
0.009211 | |
0.009138 | |
0.009096 | |
0.009161 | |
0.009169 | |
0.009153 | |
0.009568 | |
0.009567 | |
0.009517 | |
0.009551 | |
0.009761 | |
0.009581 | |
0.009603 | |
0.009640 | |
0.009766 | |
0.009968 | |
0.010167 | |
0.010111 | |
0.010372 | |
0.010196 | |
0.009968 | |
0.010014 | |
0.010098 | |
0.010270 | |
0.010400 | |
0.010428 | |
0.010204 | |
0.010254 | |
0.010254 | |
0.010260 | |
0.010297 | |
0.010309 | |
0.010457 | |
0.010476 | |
0.010401 | |
0.010323 | |
0.010307 | |
0.010286 | |
0.010092 | |
0.010063 | |
0.009968 | |
0.010013 | |
0.010096 | |
0.010044 | |
0.010377 | |
0.010444 | |
0.010452 | |
0.010372 | |
0.010590 | |
0.010372 | |
0.010398 | |
0.010632 | |
0.010621 | |
0.010545 | |
0.010715 | |
0.010466 | |
0.010565 | |
0.010418 | |
0.010604 | |
0.010548 | |
0.010341 | |
0.010581 | |
0.010737 | |
0.010790 | |
0.010930 | |
0.010992 | |
0.010941 | |
0.010908 | |
0.010997 | |
0.010926 | |
0.010976 | |
0.010673 | |
0.010779 | |
0.010658 | |
0.010715 | |
0.010651 | |
0.010723 | |
0.010476 | |
0.010486 | |
0.010353 | |
0.010189 | |
0.010331 | |
0.010298 | |
0.010405 | |
0.010209 | |
0.010290 | |
0.010255 | |
0.010307 | |
0.010321 | |
0.010215 | |
0.010288 | |
0.010378 | |
0.010391 | |
0.010345 | |
0.010539 | |
0.010906 | |
0.010897 | |
0.010763 | |
0.010619 | |
0.010693 | |
0.010405 | |
0.010352 | |
0.010467 | |
0.010359 | |
0.010193 | |
0.010098 | |
0.009926 | |
0.009979 | |
0.010029 | |
0.010194 | |
0.010481 | |
0.010214 | |
0.010095 | |
0.010169 | |
0.009891 | |
0.009507 | |
0.009593 | |
0.009634 | |
0.009696 | |
0.009672 | |
0.009664 | |
0.009741 | |
0.009760 | |
0.009499 | |
0.009736 | |
0.009712 | |
0.009582 | |
0.009552 | |
0.009824 | |
0.009964 | |
0.009826 | |
0.009686 | |
0.009294 | |
0.009525 | |
0.009757 | |
0.009720 | |
0.009837 | |
0.009898 | |
0.009789 | |
0.009864 | |
0.009865 | |
0.009990 | |
0.010085 | |
0.010236 | |
0.010164 | |
0.010084 | |
0.010187 | |
0.010725 | |
0.010733 | |
0.010616 | |
0.010859 | |
0.011119 | |
0.010840 | |
0.010898 | |
0.011046 | |
0.010657 | |
0.010302 | |
0.010121 | |
0.010063 | |
0.010071 | |
0.009810 | |
0.009998 | |
0.010143 | |
0.010384 | |
0.010701 | |
0.010946 | |
0.010898 | |
0.010955 | |
0.010956 | |
0.010894 | |
0.010496 | |
0.010629 | |
0.010700 | |
0.010873 | |
0.011108 | |
0.011155 | |
0.011451 | |
0.011568 | |
0.011669 | |
0.011921 | |
0.011559 | |
0.011401 | |
0.011404 | |
0.010765 | |
0.010685 | |
0.010854 | |
0.010347 | |
0.010376 | |
0.010554 | |
0.010235 | |
0.010560 | |
0.010368 | |
0.010261 | |
0.010224 | |
0.010357 | |
0.010350 | |
0.010299 | |
0.010184 | |
0.009954 | |
0.009795 | |
0.009832 | |
0.009959 | |
0.010072 | |
0.010663 | |
0.010413 | |
0.010296 | |
0.010023 | |
0.009898 | |
0.010042 | |
0.009738 | |
0.009582 | |
0.009488 | |
0.009354 | |
0.009466 | |
0.009483 | |
0.009561 | |
0.009394 | |
0.009579 | |
0.009764 | |
0.009621 | |
0.009881 | |
0.009785 | |
0.009886 | |
0.009718 | |
0.009967 | |
0.009836 | |
0.010144 | |
0.010171 | |
0.010222 | |
0.010310 | |
0.010595 | |
0.010216 | |
0.010409 | |
0.010543 | |
0.010955 | |
0.010893 | |
0.011429 | |
0.011542 | |
0.011910 | |
0.011425 | |
0.011386 | |
0.011636 | |
0.011320 | |
0.011844 | |
0.012198 | |
0.012313 | |
0.012173 | |
0.012115 | |
0.011979 | |
0.012104 | |
0.011804 | |
0.011757 | |
0.011491 | |
0.011557 | |
0.011153 | |
0.011465 | |
0.011746 | |
0.012259 | |
0.012642 | |
0.012232 | |
0.012387 | |
0.012328 | |
0.012405 | |
0.012629 | |
0.011810 | |
0.011620 | |
0.011660 | |
0.011051 | |
0.010694 | |
0.011104 | |
0.011143 | |
0.010765 | |
0.010652 | |
0.010701 | |
0.010523 | |
0.010094 | |
0.010000 | |
0.009952 | |
0.009964 | |
0.010092 | |
0.010073 | |
0.010230 | |
0.010248 | |
0.010114 | |
0.010288 | |
0.010118 | |
0.010337 | |
0.010314 | |
0.010455 | |
0.010359 | |
0.010143 | |
0.010194 | |
0.010265 | |
0.010134 | |
0.010635 | |
0.010160 | |
0.010419 | |
0.010527 | |
0.010667 | |
0.010790 | |
0.010886 | |
0.010664 | |
0.010962 | |
0.011172 | |
0.010884 | |
0.011014 | |
0.011124 | |
0.011286 | |
0.011302 | |
0.011053 | |
0.011089 | |
0.010936 | |
0.011088 | |
0.011168 | |
0.011235 | |
0.011283 | |
0.011491 | |
0.011449 | |
0.011506 | |
0.011425 | |
0.011353 | |
0.011539 | |
0.011682 | |
0.011742 | |
0.011815 | |
0.011968 | |
0.011838 | |
0.011689 | |
0.011696 | |
0.011588 | |
0.011607 | |
0.011744 | |
0.011746 | |
0.011937 | |
0.011981 | |
0.012029 | |
0.011907 | |
0.012088 | |
0.012082 | |
0.012008 | |
0.011948 | |
0.012112 | |
0.012178 | |
0.012197 | |
0.012371 | |
0.012366 | |
0.015320 | |
0.015345 | |
0.015484 | |
0.015587 | |
0.015525 | |
0.015531 | |
0.015749 | |
0.015785 | |
0.015774 | |
0.015755 | |
0.015789 | |
0.015676 | |
0.015516 | |
0.015518 | |
0.015597 | |
0.015425 | |
0.015317 | |
0.015551 | |
0.015926 | |
0.015927 | |
0.016046 | |
0.016038 | |
0.016265 | |
0.016296 | |
0.016190 | |
0.016031 | |
0.015996 | |
0.016094 | |
0.016066 | |
0.015881 | |
0.015961 | |
0.015818 | |
0.016040 | |
0.015882 | |
0.015988 | |
0.016156 | |
0.016289 | |
0.016014 | |
0.015947 | |
0.016239 | |
0.016219 | |
0.016207 | |
0.015777 | |
0.016013 | |
0.015891 | |
0.015911 | |
0.016045 | |
0.016209 | |
0.016474 | |
0.016682 | |
0.016872 | |
0.016832 | |
0.016991 | |
0.016769 | |
0.017083 | |
0.016989 | |
0.017212 | |
0.017095 | |
0.017146 | |
0.017050 | |
0.016878 | |
0.016608 | |
0.016839 | |
0.016561 | |
0.017215 | |
0.017213 | |
0.017006 | |
0.017077 | |
0.017312 | |
0.016916 | |
0.017036 | |
0.017113 | |
0.016940 | |
0.016672 | |
0.017043 | |
0.016961 | |
0.016919 | |
0.017128 | |
0.016942 | |
0.016811 | |
0.016615 | |
0.016284 | |
0.016665 | |
0.016693 | |
0.016507 | |
0.016510 | |
0.016723 | |
0.016928 | |
0.016917 | |
0.016924 | |
0.017130 | |
0.016456 | |
0.016443 | |
0.016569 | |
0.016299 | |
0.016005 | |
0.015914 | |
0.015822 | |
0.015581 | |
0.015550 | |
0.016389 | |
0.016343 | |
0.016398 | |
0.016551 | |
0.016493 | |
0.016149 | |
0.015924 | |
0.016115 | |
0.016050 | |
0.016286 | |
0.016404 | |
0.016637 | |
0.016311 | |
0.016304 | |
0.016261 | |
0.016244 | |
0.015779 | |
0.015636 | |
0.015888 | |
0.015990 | |
0.015855 | |
0.015067 | |
0.015342 | |
0.015448 | |
0.015470 | |
0.015690 | |
0.017367 | |
0.017773 | |
0.017953 | |
0.018078 | |
0.018078 | |
0.018275 | |
0.018141 | |
0.018413 | |
0.018440 | |
0.018228 | |
0.018000 |