Lịch sử của giá hàng ngày LTC /BOB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 2 559.1693 Boliviano Bolivia
tối thiểu trên
1 Litecoin = 20.8517 Boliviano Bolivia
Date | LTC/BOB |
---|---|
585.3563 | |
583.3398 | |
600.0959 | |
559.9306 | |
560.8819 | |
569.7225 | |
599.2221 | |
538.3086 | |
721.3418 | |
680.9068 | |
630.2747 | |
575.0080 | |
724.6147 | |
618.9077 | |
491.3093 | |
492.6578 | |
502.2560 | |
468.4967 | |
470.2369 | |
465.1874 | |
484.8444 | |
462.8521 | |
515.3225 | |
499.7884 | |
485.2563 | |
496.4151 | |
500.0988 | |
475.6470 | |
486.0021 | |
505.2413 | |
510.4243 | |
476.3465 | |
470.2588 | |
443.2213 | |
436.4702 | |
454.5591 | |
442.7035 | |
458.5190 | |
402.9544 | |
437.8955 | |
451.3145 | |
460.7369 | |
566.0699 | |
566.2781 | |
637.4710 | |
610.2903 | |
631.6956 | |
675.1607 | |
737.7698 | |
601.3644 | |
532.7743 | |
531.1849 | |
604.4034 | |
627.5831 | |
628.1055 | |
607.6523 | |
532.6259 | |
595.7493 | |
609.2506 | |
680.6182 | |
564.4972 | |
610.7631 | |
648.6326 | |
662.4838 | |
622.9252 | |
671.0752 | |
621.0621 | |
621.3166 | |
603.6167 | |
568.3871 | |
516.4920 | |
486.1658 | |
430.9579 | |
516.0184 | |
550.0201 | |
503.2813 | |
421.0193 | |
389.4454 | |
475.8977 | |
377.9315 | |
362.9906 | |
361.1064 | |
364.5768 | |
373.6607 | |
365.2394 | |
363.0002 | |
423.6884 | |
414.3902 | |
383.6367 | |
389.0708 | |
419.2309 | |
432.9181 | |
405.5896 | |
386.9133 | |
388.8873 | |
347.1891 | |
352.7807 | |
384.6309 | |
364.1841 | |
305.6851 | |
438.7011 | |
469.5494 | |
482.6003 | |
468.4422 | |
551.8189 | |
689.5102 | |
713.9113 | |
798.7245 | |
706.4067 | |
674.9241 | |
752.4386 | |
746.5587 | |
843.4127 | |
953.6737 | |
765.2131 | |
739.9227 | |
1 021.9198 | |
867.8116 | |
1 022.9403 | |
1 103.8362 | |
1 038.1827 | |
993.6488 | |
1 059.3813 | |
1 429.8431 | |
1 415.5106 | |
1 814.7731 | |
1 558.8886 | |
1 336.7609 | |
1 342.8757 | |
1 285.3505 | |
1 218.5907 | |
1 161.2334 | |
1 018.8906 | |
1 090.4789 | |
1 259.7719 | |
1 532.0822 | |
1 207.7257 | |
1 282.3212 | |
1 233.2007 | |
1 150.1126 | |
963.6872 | |
925.5205 | |
789.4712 | |
916.9869 | |
957.1554 | |
949.3463 | |
932.4298 | |
1 203.9005 | |
1 208.3148 | |
1 262.9111 | |
1 255.5470 | |
2 013.9502 | |
2 421.9125 | |
2 009.2376 | |
1 667.5549 | |
1 860.7174 | |
1 683.9940 | |
1 526.2528 | |
1 344.0375 | |
1 313.3882 | |
1 293.0088 | |
1 176.7884 | |
1 403.1617 | |
1 519.2143 | |
1 119.3822 | |
904.4188 | |
974.8544 | |
1 016.8197 | |
845.0038 | |
1 049.2520 | |
918.1212 | |
721.3040 | |
564.1608 | |
567.2460 | |
589.2999 | |
596.9431 | |
490.9075 | |
408.2237 | |
374.5220 | |
389.3708 | |
331.6569 | |
354.0958 | |
317.4724 | |
320.7023 | |
299.9155 | |
337.9169 | |
332.6952 | |
422.7303 | |
429.3950 | |
464.3226 | |
403.0220 | |
407.3881 | |
375.0909 | |
290.8516 | |
308.0104 | |
299.9574 | |
287.2523 | |
305.8292 | |
305.7576 | |
321.4678 | |
325.6687 | |
299.2175 | |
313.1779 | |
286.5486 | |
323.3075 | |
304.3395 | |
290.5609 | |
277.0743 | |
305.7205 | |
268.5106 | |
260.3048 | |
229.3106 | |
330.7168 | |
427.6441 | |
506.9827 | |
499.4561 | |
508.1320 | |
478.1367 | |
410.5800 | |
397.4023 | |
343.4329 | |
312.8101 | |
294.1681 | |
287.5073 | |
288.4187 | |
311.0648 | |
318.2861 | |
324.1802 | |
394.0727 | |
431.5084 | |
424.4789 | |
404.2501 | |
377.7327 | |
393.9527 | |
400.1092 | |
388.4045 | |
500.5320 | |
489.8066 | |
481.7472 | |
462.1360 | |
506.2043 | |
525.2309 | |
595.0899 | |
681.5187 | |
627.5630 | |
657.4656 | |
630.6525 | |
837.8020 | |
815.0916 | |
923.4741 | |
926.2318 | |
868.7507 | |
780.5764 | |
789.1421 | |
631.0198 | |
618.5365 | |
521.5159 | |
470.1851 | |
536.7570 | |
538.6456 | |
613.3174 | |
417.6953 | |
408.0082 | |
417.4532 | |
380.8466 | |
321.8383 | |
319.0388 | |
334.4246 | |
298.3861 | |
237.0370 | |
212.1599 | |
215.1319 | |
224.1299 | |
264.5115 | |
214.6307 | |
231.6962 | |
209.9855 | |
168.4705 | |
214.8760 | |
210.3009 | |
251.4383 | |
348.6107 | |
369.8461 | |
339.8207 | |
360.3196 | |
378.5884 | |
412.2884 | |
415.1034 | |
404.2718 | |
362.9673 | |
375.1203 | |
454.6591 | |
400.9680 | |
391.0189 | |
394.5132 | |
513.8282 | |
572.3724 | |
569.3929 | |
576.1924 | |
567.2674 | |
583.6544 | |
579.2533 | |
686.5894 | |
723.0215 | |
823.0857 | |
788.3479 | |
935.2222 | |
1 046.2654 | |
1 149.6345 | |
1 068.7620 | |
1 039.1086 | |
882.8850 | |
789.8944 | |
815.6084 | |
1 006.6549 | |
1 093.0556 | |
1 252.4143 | |
1 532.2239 | |
1 563.3310 | |
1 120.3944 | |
850.1030 | |
1 265.2509 | |
1 219.6964 | |
1 682.8266 | |
1 796.8852 | |
1 822.0294 | |
1 921.0448 | |
2 265.3913 | |
1 339.9832 | |
694.1626 | |
626.3344 | |
502.9417 | |
426.5613 | |
384.5523 | |
442.8072 | |
347.6503 | |
370.7997 | |
327.9763 | |
377.9195 | |
455.8837 | |
460.5701 | |
443.1946 | |
331.0848 | |
318.1144 | |
317.7064 | |
302.7048 | |
309.6664 | |
296.7376 | |
334.4366 | |
334.7750 | |
284.9731 | |
362.1568 | |
204.7458 | |
213.1919 | |
174.6317 | |
182.1235 | |
181.2458 | |
198.4010 | |
106.7234 | |
100.8973 | |
73.5556 | |
61.1091 | |
55.0632 | |
27.7302 | |
27.3945 | |
28.1859 | |
26.6620 | |
25.9731 | |
25.4746 | |
25.3522 | |
27.8173 | |
27.0592 | |
26.4300 | |
26.3743 | |
29.3359 | |
31.3894 | |
29.9304 | |
24.8882 | |
25.0436 | |
24.5671 | |
26.5952 | |
26.9190 | |
26.3337 | |
26.2340 | |
27.4482 | |
26.4550 | |
26.7169 | |
25.7489 | |
26.1962 | |
26.2383 | |
26.1914 | |
26.0612 | |
26.9570 | |
25.5955 | |
24.9424 | |
24.4182 | |
25.7102 | |
26.3803 | |
27.5914 | |
28.6307 | |
27.9034 | |
30.8342 | |
36.4110 | |
37.1728 | |
33.3885 | |
31.7819 | |
27.1311 | |
28.1043 | |
27.0679 | |
25.5997 | |
25.0434 | |
22.4121 | |
22.2401 | |
22.0984 | |
22.6727 | |
21.9011 | |
22.5367 | |
22.0824 | |
23.6197 | |
23.9095 | |
22.1046 | |
21.2100 | |
20.9135 | |
21.9082 | |
20.9177 | |
24.4690 | |
24.0677 | |
24.0261 | |
24.3558 | |
25.1456 | |
23.9278 | |
25.3406 | |
21.5254 | |
21.1475 |