Lịch sử của giá hàng ngày LUF /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 37.2259 Won Hàn Quốc
tối thiểu trên
1 Đồng Franc Luxembourg = 29.4621 Won Hàn Quốc
Date | LUF/KRW |
---|---|
36.6991 | |
37.0911 | |
36.6704 | |
36.6478 | |
36.5120 | |
36.1778 | |
36.4887 | |
36.4389 | |
36.5665 | |
36.4785 | |
36.0881 | |
35.9917 | |
36.0147 | |
35.5348 | |
35.8062 | |
35.8365 | |
35.6573 | |
35.4988 | |
35.5207 | |
35.8231 | |
36.1260 | |
35.8263 | |
35.6178 | |
35.0370 | |
35.4076 | |
35.3057 | |
35.0903 | |
35.1724 | |
35.2770 | |
34.9607 | |
35.0058 | |
34.5080 | |
35.4284 | |
35.5033 | |
35.2718 | |
35.3365 | |
35.2026 | |
35.1679 | |
35.0311 | |
35.2948 | |
35.3305 | |
35.5219 | |
36.2254 | |
36.1161 | |
35.6783 | |
34.8461 | |
35.1275 | |
35.2646 | |
35.4624 | |
35.3424 | |
35.2569 | |
34.7586 | |
34.2814 | |
34.5397 | |
35.1630 | |
35.2192 | |
36.0048 | |
36.0705 | |
36.5264 | |
36.5412 | |
35.6892 | |
34.4693 | |
34.4215 | |
34.6823 | |
34.3320 | |
33.8717 | |
33.5531 | |
33.1322 | |
33.1558 | |
33.3350 | |
32.9820 | |
33.6161 | |
33.6414 | |
34.2438 | |
34.1563 | |
33.9656 | |
34.3885 | |
34.5383 | |
33.8826 | |
34.6042 | |
34.9386 | |
35.4046 | |
34.9257 | |
34.3975 | |
34.9451 | |
34.1203 | |
34.5725 | |
34.5564 | |
33.7264 | |
33.4046 | |
33.1037 | |
33.0933 | |
32.8593 | |
33.2688 | |
33.2205 | |
33.1853 | |
32.6538 | |
33.5164 | |
33.7415 | |
33.7088 | |
33.3563 | |
33.2512 | |
33.0392 | |
33.3434 | |
33.1456 | |
33.3868 | |
33.0182 | |
33.2016 | |
33.3149 | |
33.6939 | |
33.1957 | |
33.3918 | |
33.4944 | |
33.5621 | |
33.9508 | |
33.5747 | |
33.5650 | |
33.6895 | |
33.6528 | |
33.4993 | |
33.3268 | |
33.2745 | |
33.1565 | |
33.0249 | |
33.3409 | |
33.1756 | |
33.3516 | |
34.4954 | |
33.8603 | |
33.6158 | |
34.1404 | |
34.2507 | |
34.1235 | |
34.1535 | |
34.5157 | |
34.3194 | |
34.0407 | |
34.1121 | |
34.0226 | |
34.0331 | |
33.3707 | |
33.8670 | |
33.7279 | |
33.6453 | |
33.5883 | |
33.2505 | |
33.4158 | |
33.4074 | |
33.5747 | |
33.5544 | |
33.5980 | |
34.0090 | |
34.2448 | |
33.6030 | |
33.4941 | |
33.2452 | |
33.2973 | |
33.2331 | |
32.9567 | |
33.0437 | |
33.3065 | |
33.5266 | |
32.9299 | |
33.5514 | |
33.1525 | |
33.3801 | |
33.4279 | |
33.1929 | |
33.0573 | |
33.0814 | |
33.0065 | |
33.2078 | |
33.4560 | |
32.9185 | |
32.5616 | |
32.8476 | |
32.7051 | |
32.5487 | |
32.8201 | |
32.7036 | |
33.1568 | |
33.2505 | |
33.6292 | |
33.8176 | |
33.7951 | |
33.9664 | |
34.7708 | |
34.8005 | |
35.1535 | |
34.7611 | |
34.8585 | |
34.5112 | |
34.7720 | |
34.8811 | |
34.1092 | |
33.8561 | |
33.4312 | |
33.4418 | |
33.8117 | |
33.9753 | |
33.5132 | |
33.7311 | |
33.5380 | |
33.1483 | |
32.7819 | |
33.0675 | |
32.7876 | |
32.8404 | |
32.8875 | |
32.7690 | |
33.4706 | |
33.6592 | |
34.1235 | |
33.9411 | |
32.8536 | |
32.7752 | |
31.8335 | |
32.1203 | |
32.6449 | |
32.1476 | |
31.8593 | |
31.8786 | |
32.3989 | |
32.1367 | |
31.9664 | |
32.2552 | |
32.6277 | |
32.5321 | |
32.0278 | |
32.0261 | |
31.8652 | |
32.0772 | |
32.1297 | |
32.3910 | |
32.3593 | |
32.5521 | |
32.3724 | |
32.5412 | |
32.3028 | |
32.6399 | |
32.9877 | |
33.3489 | |
33.2842 | |
33.8575 | |
33.9270 | |
32.6979 | |
32.6567 | |
32.9200 | |
32.8045 | |
32.4790 | |
32.5948 | |
32.9820 | |
33.2093 | |
32.8546 | |
32.8345 | |
33.0633 | |
33.0836 | |
32.4607 | |
32.1560 | |
31.8454 | |
31.8117 | |
31.8687 | |
31.4916 | |
31.8340 | |
31.8149 | |
31.5916 | |
31.7333 | |
31.5048 | |
31.5519 | |
31.4825 | |
31.8087 | |
31.7562 | |
31.9413 | |
31.9369 | |
31.7948 | |
31.7200 | |
31.7792 | |
31.7720 | |
31.8823 | |
31.2264 | |
31.7490 | |
32.0053 | |
31.6803 | |
31.7440 | |
32.2395 | |
32.1783 | |
32.6230 | |
32.3308 | |
31.9505 | |
32.5963 | |
32.5876 | |
32.6974 | |
32.0896 | |
32.1258 | |
31.8451 | |
32.1325 | |
32.2718 | |
32.4393 | |
32.8546 | |
32.7609 | |
32.4500 | |
32.3000 | |
32.3424 | |
31.8623 | |
31.4426 | |
31.0792 | |
30.9604 | |
31.4902 | |
31.6523 | |
31.9324 | |
32.0593 | |
32.7242 | |
32.8610 | |
32.6781 | |
32.4763 | |
33.2061 | |
32.8231 | |
32.5710 | |
32.6867 | |
32.8196 | |
33.0450 | |
33.5482 | |
32.8657 | |
32.5038 | |
32.3199 | |
31.7088 | |
31.7465 | |
31.7051 | |
31.7353 | |
31.7847 | |
31.9552 | |
32.1959 | |
31.9188 | |
32.4014 | |
32.9289 | |
32.9882 | |
33.2914 | |
33.2519 | |
33.3531 | |
33.4998 | |
33.5100 | |
33.4064 | |
33.1880 | |
33.3501 | |
33.2725 | |
32.9465 | |
32.8112 | |
32.1667 | |
32.0970 | |
32.4758 | |
32.4371 | |
31.4232 | |
31.4039 | |
31.4076 | |
31.1957 | |
31.0053 | |
31.0826 | |
30.3794 | |
30.6421 | |
30.7066 | |
30.5107 | |
29.8191 | |
29.9703 | |
29.4894 | |
29.8712 | |
29.6034 | |
30.2628 | |
30.2405 | |
29.7249 | |
30.0645 | |
30.1389 | |
30.1488 | |
31.0115 | |
30.9941 | |
31.0363 | |
31.5321 | |
31.1701 | |
31.0511 | |
30.5876 | |
30.7190 | |
31.1057 | |
30.7710 | |
31.0239 | |
31.1850 | |
31.2569 | |
31.1280 | |
30.5628 | |
31.0115 | |
30.6272 | |
30.6644 | |
30.7264 | |
30.9842 | |
30.9049 | |
30.4934 | |
31.0858 | |
31.4651 | |
30.5454 | |
30.3992 | |
30.6124 | |
31.1007 | |
31.1932 | |
31.5321 | |
31.7333 | |
32.2254 | |
32.6642 | |
32.5712 | |
32.8238 | |
32.6773 | |
33.0608 | |
32.9458 | |
32.9277 | |
32.2869 | |
31.8955 | |
32.1493 | |
32.5313 | |
32.4951 | |
32.2921 | |
32.5378 | |
32.9577 | |
32.8226 | |
33.7306 | |
33.9319 | |
33.6634 | |
33.2190 | |
32.6387 | |
32.1664 | |
32.8496 | |
32.4354 | |
31.7091 | |
31.7279 | |
31.7571 | |
32.1240 | |
31.4049 | |
30.3018 | |
30.6761 | |
31.1049 |