Lịch sử của giá hàng ngày MAD /DKK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.7264 Krone Đan Mạch
tối thiểu trên
1 Dirham Ma-rốc = 0.6471 Krone Đan Mạch
Date | MAD/DKK |
---|---|
0.6926 | |
0.6885 | |
0.6905 | |
0.6887 | |
0.6899 | |
0.6940 | |
0.6869 | |
0.6887 | |
0.6825 | |
0.6823 | |
0.6797 | |
0.6809 | |
0.6838 | |
0.6861 | |
0.6896 | |
0.6893 | |
0.6867 | |
0.6895 | |
0.6853 | |
0.6857 | |
0.6805 | |
0.6831 | |
0.6750 | |
0.6806 | |
0.6816 | |
0.6750 | |
0.6719 | |
0.6816 | |
0.6806 | |
0.6833 | |
0.6774 | |
0.6889 | |
0.6799 | |
0.6901 | |
0.6887 | |
0.6788 | |
0.6818 | |
0.6785 | |
0.6767 | |
0.6857 | |
0.6877 | |
0.6887 | |
0.6874 | |
0.6905 | |
0.6823 | |
0.6900 | |
0.6948 | |
0.6835 | |
0.6826 | |
0.6837 | |
0.6854 | |
0.6806 | |
0.6736 | |
0.6779 | |
0.6784 | |
0.6773 | |
0.6674 | |
0.6746 | |
0.6679 | |
0.6693 | |
0.6746 | |
0.6739 | |
0.6751 | |
0.6762 | |
0.6751 | |
0.6708 | |
0.6780 | |
0.6728 | |
0.6666 | |
0.6657 | |
0.6671 | |
0.6702 | |
0.6726 | |
0.6753 | |
0.6731 | |
0.6716 | |
0.6783 | |
0.6888 | |
0.6886 | |
0.6863 | |
0.6950 | |
0.6904 | |
0.7067 | |
0.6928 | |
0.6865 | |
0.7044 | |
0.7031 | |
0.7145 | |
0.6999 | |
0.7096 | |
0.7060 | |
0.7139 | |
0.6985 | |
0.7264 | |
0.7121 | |
0.7017 | |
0.7018 | |
0.7142 | |
0.7055 | |
0.6992 | |
0.6986 | |
0.7067 | |
0.7017 | |
0.7070 | |
0.7008 | |
0.6936 | |
0.7008 | |
0.6936 | |
0.6947 | |
0.6968 | |
0.7011 | |
0.6983 | |
0.7020 | |
0.7075 | |
0.7066 | |
0.7078 | |
0.7097 | |
0.7067 | |
0.7105 | |
0.7120 | |
0.7157 | |
0.7114 | |
0.7168 | |
0.7161 | |
0.7082 | |
0.7065 | |
0.7070 | |
0.7077 | |
0.7101 | |
0.7084 | |
0.7063 | |
0.7050 | |
0.7028 | |
0.7018 | |
0.7038 | |
0.7042 | |
0.7045 | |
0.7062 | |
0.7029 | |
0.7040 | |
0.7045 | |
0.7018 | |
0.7033 | |
0.7008 | |
0.7003 | |
0.6938 | |
0.6910 | |
0.6871 | |
0.6908 | |
0.6922 | |
0.6924 | |
0.6911 | |
0.6917 | |
0.6928 | |
0.6969 | |
0.6958 | |
0.6978 | |
0.6952 | |
0.6930 | |
0.6937 | |
0.6896 | |
0.6866 | |
0.6859 | |
0.6889 | |
0.6869 | |
0.6846 | |
0.6879 | |
0.6937 | |
0.6856 | |
0.6815 | |
0.6775 | |
0.6583 | |
0.6828 | |
0.6864 | |
0.6901 | |
0.6870 | |
0.6893 | |
0.6921 | |
0.6874 | |
0.6877 | |
0.6843 | |
0.6815 | |
0.6866 | |
0.6838 | |
0.6834 | |
0.6853 | |
0.6816 | |
0.6841 | |
0.6826 | |
0.6844 | |
0.6771 | |
0.6753 | |
0.6795 | |
0.6823 | |
0.6824 | |
0.6825 | |
0.6846 | |
0.6824 | |
0.6816 | |
0.6853 | |
0.6927 | |
0.6954 | |
0.7001 | |
0.6928 | |
0.6921 | |
0.6837 | |
0.6703 | |
0.6711 | |
0.6763 | |
0.7061 | |
0.7012 | |
0.6950 | |
0.7021 | |
0.7086 | |
0.7090 | |
0.7076 | |
0.7028 | |
0.7032 | |
0.7002 | |
0.7005 | |
0.6968 | |
0.6949 | |
0.6993 | |
0.6987 | |
0.6998 | |
0.6989 | |
0.7028 | |
0.6994 | |
0.7002 | |
0.6980 | |
0.6984 | |
0.6973 | |
0.7004 | |
0.7033 | |
0.7016 | |
0.6996 | |
0.6998 | |
0.6981 | |
0.7034 | |
0.7012 | |
0.6998 | |
0.6967 | |
0.6961 | |
0.6975 | |
0.6938 | |
0.6941 | |
0.6927 | |
0.6873 | |
0.6887 | |
0.6894 | |
0.6856 | |
0.6867 | |
0.6881 | |
0.6917 | |
0.6897 | |
0.6903 | |
0.6909 | |
0.6896 | |
0.6879 | |
0.6881 | |
0.6885 | |
0.6857 | |
0.6860 | |
0.6884 | |
0.6869 | |
0.6878 | |
0.6916 | |
0.6927 | |
0.6845 | |
0.6856 | |
0.6868 | |
0.6834 | |
0.6861 | |
0.6815 | |
0.6861 | |
0.6863 | |
0.6914 | |
0.6914 | |
0.6918 | |
0.6890 | |
0.6930 | |
0.6882 | |
0.6878 | |
0.6854 | |
0.6827 | |
0.6848 | |
0.6824 | |
0.6785 | |
0.6804 | |
0.6818 | |
0.6802 | |
0.6790 | |
0.6816 | |
0.6850 | |
0.6810 | |
0.6739 | |
0.6743 | |
0.6731 | |
0.6724 | |
0.6738 | |
0.6715 | |
0.6732 | |
0.6697 | |
0.6706 | |
0.6729 | |
0.6693 | |
0.6666 | |
0.6666 | |
0.6636 | |
0.6602 | |
0.6564 | |
0.6573 | |
0.6575 | |
0.6548 | |
0.6588 | |
0.6573 | |
0.6567 | |
0.6568 | |
0.6552 | |
0.6572 | |
0.6557 | |
0.6553 | |
0.6582 | |
0.6589 | |
0.6647 | |
0.6641 | |
0.6696 | |
0.6678 | |
0.6679 | |
0.6657 | |
0.6652 | |
0.6707 | |
0.6721 | |
0.6725 | |
0.6721 | |
0.6708 | |
0.6697 | |
0.6708 | |
0.6711 | |
0.6680 | |
0.6660 | |
0.6660 | |
0.6674 | |
0.6661 | |
0.6644 | |
0.6692 | |
0.6671 | |
0.6665 | |
0.6704 | |
0.6739 | |
0.6757 | |
0.6764 | |
0.6807 | |
0.6814 | |
0.6802 | |
0.6792 | |
0.6823 | |
0.6803 | |
0.6867 | |
0.6883 | |
0.6880 | |
0.6899 | |
0.6954 | |
0.6961 | |
0.6948 | |
0.6901 | |
0.6926 | |
0.6947 | |
0.6968 | |
0.6966 | |
0.6959 | |
0.6967 | |
0.6928 | |
0.6935 | |
0.6918 | |
0.7000 | |
0.6962 | |
0.6999 | |
0.7009 | |
0.7012 | |
0.6962 | |
0.6958 | |
0.6951 | |
0.6978 | |
0.6947 | |
0.6870 | |
0.6874 | |
0.6901 | |
0.6881 | |
0.6847 | |
0.6832 | |
0.6836 | |
0.6847 | |
0.6856 | |
0.6845 | |
0.6838 | |
0.6805 | |
0.6825 | |
0.6855 | |
0.6832 | |
0.6870 | |
0.6859 | |
0.6859 | |
0.6917 | |
0.6871 | |
0.6789 | |
0.6804 | |
0.6832 | |
0.6832 | |
0.6832 | |
0.6798 | |
0.6782 | |
0.6781 | |
0.6806 | |
0.6806 | |
0.6790 | |
0.6789 | |
0.6852 | |
0.6831 | |
0.6872 | |
0.6905 | |
0.6899 | |
0.6871 | |
0.6847 | |
0.6861 | |
0.6913 | |
0.6946 | |
0.6922 | |
0.6913 | |
0.6950 | |
0.6906 | |
0.6944 | |
0.6909 | |
0.6910 | |
0.7009 | |
0.6990 | |
0.6971 | |
0.6964 | |
0.6897 | |
0.6889 | |
0.6815 | |
0.6816 | |
0.6856 | |
0.6847 | |
0.6850 | |
0.6825 | |
0.6863 | |
0.6855 | |
0.6777 | |
0.6888 | |
0.6908 | |
0.6923 | |
0.6891 | |
0.6957 | |
0.6911 | |
0.6903 | |
0.6870 | |
0.6825 | |
0.6852 | |
0.6853 | |
0.6924 | |
0.6921 | |
0.6828 | |
0.6872 | |
0.6870 | |
0.6943 | |
0.6967 | |
0.7024 | |
0.6977 | |
0.6970 | |
0.6948 | |
0.7007 | |
0.6955 | |
0.6909 | |
0.6890 | |
0.6871 | |
0.6877 | |
0.6869 | |
0.6890 | |
0.6827 | |
0.6812 | |
0.6798 | |
0.6780 | |
0.6767 | |
0.6743 | |
0.6767 | |
0.6745 | |
0.6754 | |
0.6745 | |
0.6752 | |
0.6741 | |
0.6721 | |
0.6711 | |
0.6717 | |
0.6725 | |
0.6713 | |
0.6704 | |
0.6702 | |
0.6704 | |
0.6688 | |
0.6694 | |
0.6671 | |
0.6667 | |
0.6666 | |
0.6667 | |
0.6649 | |
0.6643 | |
0.6641 | |
0.6642 | |
0.6641 | |
0.6654 | |
0.6652 | |
0.6652 | |
0.6660 | |
0.6649 | |
0.6641 | |
0.6622 | |
0.6645 | |
0.6645 | |
0.6656 | |
0.6651 | |
0.6644 | |
0.6630 | |
0.6633 | |
0.6634 | |
0.6645 | |
0.6648 | |
0.6650 | |
0.6654 | |
0.6665 | |
0.6647 | |
0.6658 | |
0.6655 | |
0.6645 | |
0.6632 | |
0.6642 | |
0.6635 | |
0.6629 | |
0.6657 | |
0.6654 | |
0.6654 | |
0.6668 | |
0.6653 | |
0.6631 | |
0.6645 | |
0.6651 | |
0.6652 | |
0.6656 | |
0.6654 | |
0.6673 | |
0.6687 | |
0.6688 | |
0.6672 | |
0.6673 | |
0.6679 | |
0.6664 | |
0.6678 | |
0.6693 | |
0.6701 | |
0.6723 | |
0.6705 | |
0.6698 | |
0.6673 | |
0.6688 | |
0.6703 | |
0.6709 | |
0.6714 | |
0.6706 | |
0.6698 | |
0.6697 | |
0.6703 | |
0.6698 | |
0.6697 | |
0.6722 | |
0.6717 | |
0.6709 | |
0.6705 | |
0.6704 | |
0.6730 | |
0.6676 | |
0.6675 | |
0.6664 | |
0.6666 | |
0.6681 | |
0.6669 | |
0.6704 | |
0.6697 | |
0.6690 | |
0.6687 | |
0.6714 | |
0.6702 | |
0.6702 | |
0.6722 | |
0.6728 | |
0.6725 | |
0.6718 | |
0.6695 | |
0.6706 | |
0.6707 | |
0.6711 | |
0.6709 | |
0.6683 | |
0.6713 | |
0.6734 | |
0.6744 | |
0.6754 | |
0.6759 | |
0.6750 | |
0.6764 | |
0.6778 | |
0.6760 | |
0.6757 | |
0.6717 | |
0.6743 | |
0.6717 | |
0.6730 | |
0.6736 | |
0.6723 | |
0.6700 | |
0.6704 | |
0.6680 | |
0.6668 | |
0.6681 | |
0.6686 | |
0.6676 | |
0.6650 | |
0.6651 | |
0.6662 | |
0.6664 | |
0.6665 | |
0.6651 | |
0.6663 | |
0.6656 | |
0.6671 | |
0.6662 | |
0.6682 | |
0.6712 | |
0.6706 | |
0.6681 | |
0.6685 | |
0.6672 | |
0.6672 | |
0.6638 | |
0.6652 | |
0.6647 | |
0.6642 | |
0.6641 | |
0.6616 | |
0.6596 | |
0.6628 | |
0.6633 | |
0.6670 | |
0.6630 | |
0.6624 | |
0.6639 | |
0.6582 | |
0.6567 | |
0.6577 | |
0.6561 | |
0.6574 | |
0.6604 | |
0.6575 | |
0.6615 | |
0.6609 | |
0.6579 | |
0.6573 | |
0.6573 | |
0.6590 | |
0.6559 | |
0.6588 | |
0.6606 | |
0.6581 | |
0.6585 | |
0.6544 | |
0.6589 | |
0.6614 | |
0.6582 | |
0.6606 | |
0.6605 | |
0.6602 | |
0.6610 | |
0.6622 | |
0.6634 | |
0.6638 | |
0.6660 | |
0.6646 | |
0.6644 | |
0.6638 | |
0.6657 | |
0.6697 | |
0.6660 | |
0.6689 | |
0.6690 | |
0.6655 | |
0.6690 | |
0.6706 | |
0.6657 | |
0.6654 | |
0.6607 | |
0.6629 | |
0.6625 | |
0.6609 | |
0.6624 | |
0.6642 | |
0.6665 | |
0.6683 | |
0.6698 | |
0.6703 | |
0.6730 | |
0.6738 | |
0.6715 | |
0.6677 | |
0.6663 | |
0.6686 | |
0.6695 | |
0.6751 | |
0.6730 | |
0.6762 | |
0.6747 | |
0.6751 | |
0.6794 | |
0.6756 | |
0.6756 | |
0.6757 | |
0.6709 | |
0.6684 | |
0.6661 | |
0.6644 | |
0.6641 | |
0.6645 | |
0.6652 | |
0.6639 | |
0.6644 | |
0.6649 | |
0.6644 | |
0.6642 | |
0.6636 | |
0.6633 | |
0.6616 | |
0.6594 | |
0.6569 | |
0.6564 | |
0.6573 | |
0.6577 | |
0.6585 | |
0.6553 | |
0.6544 | |
0.6529 | |
0.6535 | |
0.6525 | |
0.6526 | |
0.6540 | |
0.6553 | |
0.6528 | |
0.6560 | |
0.6567 | |
0.6581 | |
0.6557 | |
0.6548 | |
0.6594 | |
0.6570 | |
0.6595 | |
0.6595 | |
0.6597 | |
0.6571 | |
0.6594 | |
0.6584 | |
0.6609 | |
0.6620 | |
0.6601 | |
0.6626 | |
0.6631 | |
0.6621 | |
0.6599 | |
0.6610 | |
0.6651 | |
0.6657 | |
0.6647 | |
0.6699 | |
0.6724 | |
0.6651 | |
0.6693 | |
0.6708 | |
0.6639 | |
0.6719 | |
0.6739 | |
0.6750 | |
0.6746 | |
0.6731 | |
0.6699 | |
0.6721 | |
0.6680 | |
0.6636 | |
0.6681 | |
0.6650 | |
0.6614 | |
0.6620 | |
0.6632 | |
0.6703 | |
0.6733 | |
0.6699 | |
0.6730 | |
0.6751 | |
0.6738 | |
0.6754 | |
0.6699 | |
0.6670 | |
0.6680 | |
0.6584 | |
0.6547 | |
0.6611 | |
0.6620 | |
0.6580 | |
0.6577 | |
0.6568 | |
0.6576 | |
0.6524 | |
0.6516 | |
0.6499 | |
0.6497 | |
0.6498 | |
0.6496 | |
0.6523 | |
0.6518 | |
0.6528 | |
0.6519 | |
0.6506 | |
0.6526 | |
0.6509 | |
0.6527 | |
0.6502 | |
0.6496 | |
0.6498 | |
0.6496 | |
0.6491 | |
0.6529 | |
0.6493 | |
0.6516 | |
0.6526 | |
0.6557 | |
0.6565 | |
0.6582 | |
0.6551 | |
0.6566 | |
0.6571 | |
0.6541 | |
0.6563 | |
0.6595 | |
0.6598 | |
0.6569 | |
0.6570 | |
0.6574 | |
0.6552 | |
0.6569 | |
0.6563 | |
0.6579 | |
0.6586 | |
0.6581 | |
0.6599 | |
0.6580 | |
0.6598 | |
0.6628 | |
0.6633 | |
0.6673 | |
0.6620 | |
0.6650 | |
0.6653 | |
0.6650 | |
0.6637 | |
0.6641 | |
0.6629 | |
0.6627 | |
0.6649 | |
0.6640 | |
0.6667 | |
0.6689 | |
0.6668 | |
0.6666 | |
0.6661 | |
0.6652 | |
0.6652 | |
0.6665 | |
0.6637 | |
0.6637 | |
0.6671 | |
0.6688 | |
0.6677 | |
0.6648 | |
0.6669 | |
0.6684 | |
0.6673 | |
0.6693 | |
0.6703 | |
0.6705 | |
0.6691 | |
0.6710 | |
0.6718 | |
0.6727 | |
0.6669 | |
0.6699 | |
0.6698 | |
0.6692 | |
0.6648 | |
0.6671 | |
0.6696 | |
0.6749 | |
0.6715 | |
0.6730 | |
0.6730 | |
0.6757 | |
0.6754 | |
0.6746 | |
0.6727 | |
0.6736 | |
0.6748 | |
0.6738 | |
0.6734 | |
0.6741 | |
0.6752 | |
0.6740 | |
0.6724 | |
0.6733 | |
0.6747 | |
0.6754 | |
0.6732 | |
0.6726 | |
0.6747 | |
0.6754 | |
0.6745 | |
0.6723 | |
0.6736 | |
0.6703 | |
0.6732 | |
0.6744 | |
0.6730 | |
0.6765 | |
0.6731 | |
0.6804 | |
0.6788 | |
0.6813 | |
0.6789 | |
0.6811 | |
0.6808 | |
0.6833 | |
0.6841 | |
0.6837 | |
0.6853 | |
0.6824 | |
0.6802 | |
0.6817 | |
0.6810 | |
0.6758 | |
0.6806 | |
0.6803 | |
0.6810 | |
0.6827 | |
0.6806 | |
0.6851 | |
0.6852 | |
0.6831 | |
0.6822 | |
0.6812 | |
0.6817 | |
0.6803 | |
0.6804 | |
0.6813 | |
0.6786 | |
0.6743 | |
0.6756 | |
0.6796 | |
0.6782 | |
0.6778 | |
0.6773 | |
0.6794 | |
0.6787 | |
0.6803 | |
0.6799 | |
0.6825 | |
0.6784 | |
0.6781 | |
0.6789 | |
0.6754 | |
0.6735 | |
0.6743 | |
0.6726 | |
0.6673 | |
0.6719 | |
0.6699 | |
0.6704 | |
0.6720 | |
0.6738 | |
0.6743 | |
0.6693 | |
0.6691 | |
0.6673 | |
0.6674 | |
0.6708 | |
0.6709 | |
0.6737 | |
0.6704 | |
0.6701 | |
0.6702 | |
0.6683 | |
0.6639 | |
0.6634 | |
0.6661 | |
0.6663 | |
0.6648 | |
0.6653 | |
0.6670 | |
0.6689 | |
0.6698 | |
0.6706 | |
0.6709 | |
0.6733 | |
0.6747 | |
0.6765 | |
0.6762 | |
0.6767 | |
0.6757 | |
0.6764 | |
0.6786 | |
0.6755 | |
0.6758 | |
0.6760 | |
0.6799 | |
0.6776 | |
0.6744 | |
0.6753 | |
0.6780 | |
0.6767 | |
0.6775 | |
0.6781 | |
0.6754 | |
0.6768 | |
0.6771 | |
0.6805 | |
0.6808 | |
0.6795 | |
0.6806 | |
0.6832 | |
0.6810 |