Lịch sử của giá hàng ngày MDL /ARS kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Moldova = 51.3320 Peso Argentina
tối thiểu trên
1 Leu Moldova = 0.2272 Peso Argentina
Date | MDL/ARS |
---|---|
51.0880 | |
50.9380 | |
50.6249 | |
50.2880 | |
50.0427 | |
49.8987 | |
49.5354 | |
48.8677 | |
49.2472 | |
49.0134 | |
49.0151 | |
48.4592 | |
48.0643 | |
48.1123 | |
47.8294 | |
47.2271 | |
46.9284 | |
46.9133 | |
46.4959 | |
46.6386 | |
46.4125 | |
46.3564 | |
46.5609 | |
46.7898 | |
45.6940 | |
45.5005 | |
20.7051 | |
20.6062 | |
20.2011 | |
19.9109 | |
19.5490 | |
19.4377 | |
19.3264 | |
19.2514 | |
19.3937 | |
19.2324 | |
19.2412 | |
19.2866 | |
19.5208 | |
19.5071 | |
19.6849 | |
19.6636 | |
19.6896 | |
19.9632 | |
16.0909 | |
15.5838 | |
15.5326 | |
14.7778 | |
14.3855 | |
14.0880 | |
14.1644 | |
13.9320 | |
13.8765 | |
13.6311 | |
13.4226 | |
13.2557 | |
12.9720 | |
12.7745 | |
12.3991 | |
12.2844 | |
12.0990 | |
10.7463 | |
10.6093 | |
10.4291 | |
10.3272 | |
10.2373 | |
10.0839 | |
9.9614 | |
9.7750 | |
9.5883 | |
9.3992 | |
9.3127 | |
9.0603 | |
8.9839 | |
8.8520 | |
8.6627 | |
8.6617 | |
8.5208 | |
8.4476 | |
8.2695 | |
8.1517 | |
7.9945 | |
7.8693 | |
7.6975 | |
7.6222 | |
7.4826 | |
7.4633 | |
7.3721 | |
7.2539 | |
7.1621 | |
7.1207 | |
7.0147 | |
6.9385 | |
6.8481 | |
6.7672 | |
6.6762 | |
6.6129 | |
6.5956 | |
6.4941 | |
6.4062 | |
6.4364 | |
6.3787 | |
6.3027 | |
6.2344 | |
6.2127 | |
6.2267 | |
6.2787 | |
6.2223 | |
5.9600 | |
5.9287 | |
5.9289 | |
5.9719 | |
6.0074 | |
5.9602 | |
5.9191 | |
5.8567 | |
5.8110 | |
5.7844 | |
5.7683 | |
5.7964 | |
5.7707 | |
5.7536 | |
5.7427 | |
5.7435 | |
5.6891 | |
5.6750 | |
5.7011 | |
5.7144 | |
5.7241 | |
5.6864 | |
5.7409 | |
5.7005 | |
5.6511 | |
5.5856 | |
5.5977 | |
5.6022 | |
5.5657 | |
5.5371 | |
5.5183 | |
5.5377 | |
5.4609 | |
5.4312 | |
5.3629 | |
5.3714 | |
5.3407 | |
5.3196 | |
5.3086 | |
5.3173 | |
5.3933 | |
5.3918 | |
5.3718 | |
5.3447 | |
5.3239 | |
5.2902 | |
5.2936 | |
5.2312 | |
5.1758 | |
5.1833 | |
5.0625 | |
5.1305 | |
5.1686 | |
5.1693 | |
5.1663 | |
5.1517 | |
5.1208 | |
5.1056 | |
5.0527 | |
5.0758 | |
4.9938 | |
4.9710 | |
4.9637 | |
4.9342 | |
4.8657 | |
4.8523 | |
4.8184 | |
4.7200 | |
4.7285 | |
4.6907 | |
4.6985 | |
4.6313 | |
4.6239 | |
4.6113 | |
4.5861 | |
4.5562 | |
4.5801 | |
4.5232 | |
4.5586 | |
4.5309 | |
4.5123 | |
4.4873 | |
4.4602 | |
4.4395 | |
4.4397 | |
4.3871 | |
4.3069 | |
4.2273 | |
4.2039 | |
4.1096 | |
4.0982 | |
4.0533 | |
4.0592 | |
4.0568 | |
3.9381 | |
3.8656 | |
3.8310 | |
3.7980 | |
3.7455 | |
3.6612 | |
3.7449 | |
3.6095 | |
3.4811 | |
3.5584 | |
3.5580 | |
3.5820 | |
3.6243 | |
3.5641 | |
3.4666 | |
3.4940 | |
3.4909 | |
3.4853 | |
3.4282 | |
3.4305 | |
3.4690 | |
3.4933 | |
3.4915 | |
3.4846 | |
3.4739 | |
3.4731 | |
3.4320 | |
3.4363 | |
3.4255 | |
3.4231 | |
3.4389 | |
3.4075 | |
3.3883 | |
3.3265 | |
3.2825 | |
3.2442 | |
3.2378 | |
3.1977 | |
3.1565 | |
3.2868 | |
3.0978 | |
3.1163 | |
3.0482 | |
2.5554 | |
2.4721 | |
2.4305 | |
2.4012 | |
2.3507 | |
2.3495 | |
2.3383 | |
2.4233 | |
2.4857 | |
2.4670 | |
2.4862 | |
2.5248 | |
2.5256 | |
2.5076 | |
2.4887 | |
2.3270 | |
2.3454 | |
2.5063 | |
2.4643 | |
2.4416 | |
2.3200 | |
2.4182 | |
2.3274 | |
2.2834 | |
2.2622 | |
2.2168 | |
2.1846 | |
2.1743 | |
2.2109 | |
2.1648 | |
2.1610 | |
2.1990 | |
2.2100 | |
2.2163 | |
2.1856 | |
2.1371 | |
2.2685 | |
2.0928 | |
2.0828 | |
2.0834 | |
2.1546 | |
2.1398 | |
2.1528 | |
2.2137 | |
2.3298 | |
2.2172 | |
2.3463 | |
2.2309 | |
2.2716 | |
1.8469 | |
1.6502 | |
1.7983 | |
1.6474 | |
1.6369 | |
1.6552 | |
1.6383 | |
1.6635 | |
1.6730 | |
1.5947 | |
1.6484 | |
1.5453 | |
1.4732 | |
1.4655 | |
1.4593 | |
1.5148 | |
1.3218 | |
1.2381 | |
1.2258 | |
1.2349 | |
1.2270 | |
1.2241 | |
1.2237 | |
1.2216 | |
1.2200 | |
1.2092 | |
1.2082 | |
1.2028 | |
1.1959 | |
1.1720 | |
1.1730 | |
1.1366 | |
1.1067 | |
1.1119 | |
1.0887 | |
1.0434 | |
1.0300 | |
0.9985 | |
1.0109 | |
1.0053 | |
0.9975 | |
0.9912 | |
1.0106 | |
1.0225 | |
1.0042 | |
0.9959 | |
1.0008 | |
0.9890 | |
0.9942 | |
0.9711 | |
0.9685 | |
0.9729 | |
0.9663 | |
0.9716 | |
0.9561 | |
0.9882 | |
0.9801 | |
0.9617 | |
0.9352 | |
0.9360 | |
0.9286 | |
0.8918 | |
0.8863 | |
0.8761 | |
0.8808 | |
0.8767 | |
0.8834 | |
0.8387 | |
0.8243 | |
0.8060 | |
0.7985 | |
0.7917 | |
0.7979 | |
0.7914 | |
0.8022 | |
0.7976 | |
0.7872 | |
0.7809 | |
0.7784 | |
0.7868 | |
0.7754 | |
0.7968 | |
0.7986 | |
0.7941 | |
0.7900 | |
0.7917 | |
0.7986 | |
0.7792 | |
0.7891 | |
0.7979 | |
0.7873 | |
0.7687 | |
0.7659 | |
0.7733 | |
0.7608 | |
0.7571 | |
0.7582 | |
0.7637 | |
0.7696 | |
0.7795 | |
0.7677 | |
0.7662 | |
0.7582 | |
0.7563 | |
0.7667 | |
0.7579 | |
0.7449 | |
0.7495 | |
0.7606 | |
0.7529 | |
0.7595 | |
0.7426 | |
0.7580 | |
0.7722 | |
0.7012 | |
0.6988 | |
0.6989 | |
0.6985 | |
0.7093 | |
0.7206 | |
0.7220 | |
0.7221 | |
0.7280 | |
0.7206 | |
0.7418 | |
0.7515 | |
0.7408 | |
0.7579 | |
0.7593 | |
0.7651 | |
0.7700 | |
0.7486 | |
0.7294 | |
0.7032 | |
0.6814 | |
0.6638 | |
0.6522 | |
0.6832 | |
0.6585 | |
0.6630 | |
0.6824 | |
0.4934 | |
0.4880 | |
0.4820 | |
0.4839 | |
0.4856 | |
0.4784 | |
0.4770 | |
0.4777 | |
0.4822 | |
0.4775 | |
0.4714 | |
0.4671 | |
0.4722 | |
0.4801 | |
0.4831 | |
0.4880 | |
0.4872 | |
0.4870 | |
0.4849 | |
0.4908 | |
0.4862 | |
0.4852 | |
0.4855 | |
0.4822 | |
0.4851 | |
0.4803 | |
0.4957 | |
0.4956 | |
0.4967 | |
0.5000 | |
0.5060 | |
0.5009 | |
0.4926 | |
0.4904 | |
0.4859 | |
0.4989 | |
0.5031 | |
0.4868 | |
0.4707 | |
0.4799 | |
0.4776 | |
0.4762 | |
0.4674 | |
0.4656 | |
0.4677 | |
0.4802 | |
0.4878 | |
0.5086 | |
0.5358 | |
0.5447 | |
0.5470 | |
0.5456 | |
0.5554 | |
0.5662 | |
0.5687 | |
0.5652 | |
0.5648 | |
0.5701 | |
0.5773 | |
0.5794 | |
0.5826 | |
0.5776 | |
0.5770 | |
0.5898 | |
0.5850 | |
0.5884 | |
0.5909 | |
0.5980 | |
0.6038 | |
0.6032 | |
0.6037 | |
0.5944 | |
0.5889 | |
0.5844 | |
0.5821 | |
0.5829 | |
0.5803 | |
0.5805 | |
0.5835 | |
0.5859 | |
0.5830 | |
0.5943 | |
0.5904 | |
0.5938 | |
0.5955 | |
0.5957 | |
0.5997 | |
0.6004 | |
0.5985 | |
0.5991 | |
0.5929 | |
0.5897 | |
0.5886 | |
0.5772 | |
0.5783 | |
0.5763 | |
0.5809 | |
0.5952 | |
0.6003 | |
0.5149 | |
0.5091 | |
0.5070 | |
0.4992 | |
0.4957 | |
0.4966 | |
0.4815 | |
0.4687 | |
0.4692 | |
0.4648 | |
0.4616 | |
0.4616 | |
0.4613 | |
0.4592 | |
0.4465 | |
0.4461 | |
0.4476 | |
0.4516 | |
0.4475 | |
0.4453 | |
0.4447 | |
0.4440 | |
0.4376 | |
0.4368 | |
0.4367 | |
0.4482 | |
0.4415 | |
0.4331 | |
0.4279 | |
0.4300 | |
0.4307 | |
0.4320 | |
0.4261 | |
0.4240 | |
0.4213 | |
0.4224 | |
0.4288 | |
0.4254 | |
0.4211 | |
0.4203 | |
0.4177 | |
0.4142 | |
0.4128 | |
0.4127 | |
0.4136 | |
0.4137 | |
0.4105 | |
0.4095 | |
0.4138 | |
0.4149 | |
0.4132 | |
0.4099 | |
0.4092 | |
0.4069 | |
0.4083 | |
0.4063 | |
0.4062 | |
0.4028 | |
0.3966 | |
0.3924 | |
0.3897 | |
0.3897 | |
0.3883 | |
0.3866 | |
0.3878 | |
0.3883 | |
0.3872 | |
0.3855 | |
0.3788 | |
0.3788 | |
0.3783 | |
0.3748 | |
0.3721 | |
0.3700 | |
0.3699 | |
0.3715 | |
0.3670 | |
0.3652 | |
0.3658 | |
0.3677 | |
0.3675 | |
0.3691 | |
0.3678 | |
0.3712 | |
0.3730 | |
0.3717 | |
0.3729 | |
0.3763 | |
0.3757 | |
0.3753 | |
0.3781 | |
0.3752 | |
0.3745 | |
0.3710 | |
0.3699 | |
0.3693 | |
0.3689 | |
0.3673 | |
0.3658 | |
0.3705 | |
0.3673 | |
0.3699 | |
0.3614 | |
0.3678 | |
0.3657 | |
0.3626 | |
0.3662 | |
0.3686 | |
0.3660 | |
0.3650 | |
0.3652 | |
0.3646 | |
0.3605 | |
0.3630 | |
0.3649 | |
0.3659 | |
0.3680 | |
0.3623 | |
0.3632 | |
0.3546 | |
0.3577 | |
0.3523 | |
0.3605 | |
0.3645 | |
0.3727 | |
0.3727 | |
0.3678 | |
0.3642 | |
0.3656 | |
0.3629 | |
0.3605 | |
0.3547 | |
0.3548 | |
0.3572 | |
0.3559 | |
0.3477 | |
0.3581 | |
0.3549 | |
0.3504 | |
0.3479 | |
0.3504 | |
0.3565 | |
0.3567 | |
0.3526 | |
0.3548 | |
0.3480 | |
0.3407 | |
0.3392 | |
0.3367 | |
0.3376 | |
0.3353 | |
0.3379 | |
0.3337 | |
0.3367 | |
0.3351 | |
0.3341 | |
0.3276 | |
0.3216 | |
0.3229 | |
0.3257 | |
0.3251 | |
0.3287 | |
0.3290 | |
0.3233 | |
0.3257 | |
0.3348 | |
0.3380 | |
0.3448 | |
0.3357 | |
0.3352 | |
0.3377 | |
0.3388 | |
0.3339 | |
0.3277 | |
0.3230 | |
0.3174 | |
0.3191 | |
0.3243 | |
0.3178 | |
0.3255 | |
0.3308 | |
0.3237 | |
0.3196 | |
0.3181 | |
0.3086 | |
0.3062 | |
0.3050 | |
0.3039 | |
0.3028 | |
0.3033 | |
0.3041 | |
0.3050 | |
0.3054 | |
0.2999 | |
0.3051 | |
0.3067 | |
0.3118 | |
0.3154 | |
0.3125 | |
0.3114 | |
0.3096 | |
0.3079 | |
0.3016 | |
0.2991 | |
0.3006 | |
0.3011 | |
0.3007 | |
0.3007 | |
0.3024 | |
0.3058 | |
0.3087 | |
0.3114 | |
0.3077 | |
0.3097 | |
0.3159 | |
0.3356 | |
0.3416 | |
0.3428 | |
0.3434 | |
0.3457 | |
0.3451 | |
0.3463 | |
0.3443 | |
0.3453 | |
0.3447 | |
0.3241 | |
0.3428 | |
0.3448 | |
0.3438 | |
0.3431 | |
0.3454 | |
0.3428 | |
0.3431 | |
0.3419 | |
0.3408 | |
0.3401 | |
0.3410 | |
0.3396 | |
0.3383 | |
0.3392 | |
0.3376 | |
0.3375 | |
0.3350 | |
0.3333 | |
0.3321 | |
0.3318 | |
0.3322 | |
0.3301 | |
0.3266 | |
0.3330 | |
0.3370 | |
0.3395 | |
0.3347 | |
0.3369 | |
0.3389 | |
0.3348 | |
0.3327 | |
0.3311 | |
0.3303 | |
0.3309 | |
0.3319 | |
0.3301 | |
0.3321 | |
0.3361 | |
0.3333 | |
0.3291 | |
0.3319 | |
0.3343 | |
0.3250 | |
0.3228 | |
0.3211 | |
0.3182 | |
0.3266 | |
0.3191 | |
0.3120 | |
0.3132 | |
0.3092 | |
0.3026 | |
0.3006 | |
0.3151 | |
0.3152 | |
0.3163 | |
0.3127 | |
0.3147 | |
0.3181 | |
0.3156 | |
0.3101 | |
0.3110 | |
0.3107 | |
0.3106 | |
0.3082 | |
0.3062 | |
0.3039 | |
0.3041 | |
0.3046 | |
0.3069 | |
0.3043 | |
0.3075 | |
0.3079 | |
0.3064 | |
0.3086 | |
0.3045 | |
0.3026 | |
0.3015 | |
0.3057 | |
0.2973 | |
0.2931 | |
0.2853 | |
0.2818 | |
0.2809 | |
0.2838 | |
0.2813 | |
0.2800 | |
0.2795 | |
0.2812 | |
0.2766 | |
0.2775 | |
0.2776 | |
0.2801 | |
0.2789 | |
0.2804 | |
0.2795 | |
0.2781 | |
0.2784 | |
0.2766 | |
0.2756 | |
0.2762 | |
0.2776 | |
0.2753 | |
0.2804 | |
0.2718 | |
0.2673 | |
0.2678 | |
0.2640 | |
0.2620 | |
0.2647 | |
0.2647 | |
0.2598 | |
0.2581 | |
0.2573 | |
0.2559 | |
0.2555 | |
0.2546 | |
0.2502 | |
0.2493 | |
0.2553 | |
0.2515 | |
0.2482 | |
0.2470 | |
0.2523 | |
0.2532 | |
0.2506 | |
0.2487 | |
0.2479 | |
0.2482 | |
0.2474 | |
0.2482 | |
0.2465 | |
0.2446 | |
0.2444 | |
0.2434 | |
0.2460 | |
0.2438 | |
0.2412 | |
0.2399 | |
0.2375 | |
0.2367 | |
0.2350 | |
0.2371 | |
0.2370 | |
0.2362 | |
0.2342 | |
0.2329 | |
0.2329 | |
0.2325 | |
0.2337 | |
0.2335 | |
0.2344 | |
0.2338 | |
0.2341 | |
0.2346 | |
0.2348 | |
0.2337 | |
0.2325 | |
0.2322 | |
0.2325 | |
0.2322 | |
0.2305 | |
0.2312 | |
0.2291 | |
0.2288 | |
0.2295 | |
0.2325 | |
0.2322 | |
0.2313 | |
0.2303 | |
0.2303 | |
0.2301 | |
0.2321 | |
0.2340 | |
0.2320 | |
0.2335 | |
0.2337 | |
0.2338 | |
0.2349 | |
0.2360 | |
0.2365 | |
0.2362 | |
0.2364 | |
0.2356 | |
0.2369 | |
0.2352 | |
0.2357 | |
0.2362 | |
0.2368 | |
0.2367 | |
0.2354 | |
0.2366 | |
0.2381 | |
0.2377 | |
0.2372 | |
0.2360 | |
0.2363 | |
0.2339 | |
0.2330 | |
0.2294 | |
0.2307 | |
0.2351 | |
0.2363 | |
0.2380 | |
0.2361 | |
0.2364 | |
0.2332 | |
0.2318 | |
0.2311 | |
0.2318 | |
0.2338 | |
0.2326 | |
0.2323 | |
0.2327 | |
0.2310 | |
0.2282 | |
0.2280 | |
0.2293 | |
0.2293 | |
0.2294 | |
0.2301 | |
0.2303 | |
0.2310 | |
0.2305 | |
0.2313 | |
0.2300 | |
0.2295 | |
0.2297 | |
0.2320 | |
0.2329 | |
0.2317 | |
0.2311 | |
0.2309 | |
0.2317 | |
0.2311 | |
0.2320 | |
0.2317 | |
0.2319 | |
0.2312 | |
0.2322 | |
0.2338 | |
0.2340 | |
0.2338 | |
0.2359 | |
0.2365 | |
0.2399 | |
0.2394 | |
0.2390 | |
0.2399 | |
0.2385 | |
0.2385 | |
0.2360 | |
0.2366 | |
0.2371 | |
0.2381 | |
0.2379 | |
0.2372 | |
0.2397 | |
0.2418 | |
0.2441 | |
0.2480 | |
0.2492 | |
0.2492 | |
0.2499 | |
0.2500 | |
0.2512 | |
0.2519 | |
0.2548 | |
0.2503 | |
0.2503 | |
0.2478 | |
0.2514 | |
0.2485 | |
0.2477 | |
0.2518 | |
0.2489 | |
0.2471 | |
0.2462 | |
0.2463 | |
0.2415 | |
0.2491 | |
0.2470 |