Lịch sử của giá hàng ngày MDL /CNY kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Moldova = 0.7388 Nhân dân tệ
tối thiểu trên
1 Leu Moldova = 0.3153 Nhân dân tệ
Date | MDL/CNY |
---|---|
0.4093 | |
0.4094 | |
0.4012 | |
0.4090 | |
0.4058 | |
0.4105 | |
0.4101 | |
0.4113 | |
0.4080 | |
0.4060 | |
0.4075 | |
0.4079 | |
0.4043 | |
0.4037 | |
0.4059 | |
0.3992 | |
0.4012 | |
0.4064 | |
0.4029 | |
0.4062 | |
0.4085 | |
0.4056 | |
0.4044 | |
0.4061 | |
0.4029 | |
0.4013 | |
0.4034 | |
0.4073 | |
0.4037 | |
0.4038 | |
0.4023 | |
0.4050 | |
0.4006 | |
0.3953 | |
0.4028 | |
0.4067 | |
0.4063 | |
0.4091 | |
0.4096 | |
0.4056 | |
0.4141 | |
0.4087 | |
0.4022 | |
0.4118 | |
0.3973 | |
0.3962 | |
0.3955 | |
0.4030 | |
0.4002 | |
0.4019 | |
0.3995 | |
0.3985 | |
0.3979 | |
0.3910 | |
0.3879 | |
0.3855 | |
0.3847 | |
0.3847 | |
0.3666 | |
0.3688 | |
0.3680 | |
0.3666 | |
0.3644 | |
0.3623 | |
0.3603 | |
0.3597 | |
0.3544 | |
0.3535 | |
0.3606 | |
0.3623 | |
0.3612 | |
0.3606 | |
0.3565 | |
0.3747 | |
0.3742 | |
0.3694 | |
0.3752 | |
0.3794 | |
0.3754 | |
0.3714 | |
0.3692 | |
0.3659 | |
0.3670 | |
0.3623 | |
0.3589 | |
0.3589 | |
0.3577 | |
0.3569 | |
0.3532 | |
0.3507 | |
0.3514 | |
0.3503 | |
0.3494 | |
0.3488 | |
0.3508 | |
0.3486 | |
0.3489 | |
0.3555 | |
0.3506 | |
0.3498 | |
0.3488 | |
0.3579 | |
0.3590 | |
0.3585 | |
0.3559 | |
0.3445 | |
0.3456 | |
0.3456 | |
0.3508 | |
0.3554 | |
0.3564 | |
0.3565 | |
0.3543 | |
0.3521 | |
0.3529 | |
0.3555 | |
0.3578 | |
0.3585 | |
0.3592 | |
0.3597 | |
0.3617 | |
0.3602 | |
0.3609 | |
0.3629 | |
0.3652 | |
0.3670 | |
0.3652 | |
0.3720 | |
0.3720 | |
0.3684 | |
0.3659 | |
0.3679 | |
0.3681 | |
0.3670 | |
0.3668 | |
0.3672 | |
0.3695 | |
0.3651 | |
0.3626 | |
0.3602 | |
0.3620 | |
0.3599 | |
0.3586 | |
0.3588 | |
0.3608 | |
0.3622 | |
0.3634 | |
0.3617 | |
0.3642 | |
0.3645 | |
0.3617 | |
0.3659 | |
0.3637 | |
0.3626 | |
0.3666 | |
0.3639 | |
0.3668 | |
0.3674 | |
0.3690 | |
0.3726 | |
0.3698 | |
0.3701 | |
0.3728 | |
0.3696 | |
0.3748 | |
0.3726 | |
0.3750 | |
0.3770 | |
0.3768 | |
0.3794 | |
0.3825 | |
0.3832 | |
0.3782 | |
0.3826 | |
0.3848 | |
0.3870 | |
0.3873 | |
0.3932 | |
0.3959 | |
0.3950 | |
0.3985 | |
0.4042 | |
0.4051 | |
0.4108 | |
0.4111 | |
0.4129 | |
0.4147 | |
0.4190 | |
0.4211 | |
0.4240 | |
0.4227 | |
0.4185 | |
0.4123 | |
0.4133 | |
0.4077 | |
0.4125 | |
0.4097 | |
0.4152 | |
0.4156 | |
0.4093 | |
0.4047 | |
0.4017 | |
0.4001 | |
0.3956 | |
0.3905 | |
0.4017 | |
0.3934 | |
0.3803 | |
0.3924 | |
0.3963 | |
0.3979 | |
0.4032 | |
0.4013 | |
0.3947 | |
0.3963 | |
0.4003 | |
0.4050 | |
0.3958 | |
0.3926 | |
0.3990 | |
0.4080 | |
0.4074 | |
0.4078 | |
0.4060 | |
0.4081 | |
0.4035 | |
0.4054 | |
0.4050 | |
0.4027 | |
0.4053 | |
0.4053 | |
0.4105 | |
0.4050 | |
0.4057 | |
0.4027 | |
0.4050 | |
0.4016 | |
0.4013 | |
0.4046 | |
0.4006 | |
0.4007 | |
0.4060 | |
0.3968 | |
0.3896 | |
0.3939 | |
0.3895 | |
0.3870 | |
0.3800 | |
0.3791 | |
0.3815 | |
0.3840 | |
0.3797 | |
0.3815 | |
0.3862 | |
0.3847 | |
0.3796 | |
0.3780 | |
0.3752 | |
0.3781 | |
0.3849 | |
0.3872 | |
0.3897 | |
0.3890 | |
0.3943 | |
0.3920 | |
0.3914 | |
0.3953 | |
0.3969 | |
0.3966 | |
0.3952 | |
0.3976 | |
0.3962 | |
0.3969 | |
0.4021 | |
0.4016 | |
0.3995 | |
0.4011 | |
0.4026 | |
0.4029 | |
0.4046 | |
0.4080 | |
0.4050 | |
0.4067 | |
0.4078 | |
0.4058 | |
0.4091 | |
0.4054 | |
0.4086 | |
0.4070 | |
0.4084 | |
0.4071 | |
0.4066 | |
0.4108 | |
0.4167 | |
0.4135 | |
0.4094 | |
0.4072 | |
0.4009 | |
0.3942 | |
0.3945 | |
0.3850 | |
0.3845 | |
0.3796 | |
0.3783 | |
0.3789 | |
0.3821 | |
0.3842 | |
0.3836 | |
0.3820 | |
0.3827 | |
0.3833 | |
0.3833 | |
0.3808 | |
0.3807 | |
0.3831 | |
0.3825 | |
0.3800 | |
0.3783 | |
0.3837 | |
0.3787 | |
0.3787 | |
0.3799 | |
0.3804 | |
0.3803 | |
0.3795 | |
0.3819 | |
0.3829 | |
0.3880 | |
0.3835 | |
0.3860 | |
0.3830 | |
0.3789 | |
0.3761 | |
0.3801 | |
0.3839 | |
0.3829 | |
0.3788 | |
0.3799 | |
0.3788 | |
0.3762 | |
0.3734 | |
0.3692 | |
0.3685 | |
0.3706 | |
0.3739 | |
0.3723 | |
0.3754 | |
0.3736 | |
0.3726 | |
0.3742 | |
0.3748 | |
0.3747 | |
0.3741 | |
0.3745 | |
0.3742 | |
0.3738 | |
0.3761 | |
0.3759 | |
0.3721 | |
0.3678 | |
0.3609 | |
0.3574 | |
0.3589 | |
0.3573 | |
0.3543 | |
0.3540 | |
0.3522 | |
0.3506 | |
0.3484 | |
0.3459 | |
0.3457 | |
0.3448 | |
0.3465 | |
0.3457 | |
0.3415 | |
0.3439 | |
0.3459 | |
0.3479 | |
0.3479 | |
0.3462 | |
0.3439 | |
0.3413 | |
0.3418 | |
0.3427 | |
0.3433 | |
0.3427 | |
0.3380 | |
0.3390 | |
0.3395 | |
0.3397 | |
0.3387 | |
0.3379 | |
0.3377 | |
0.3393 | |
0.3383 | |
0.3392 | |
0.3378 | |
0.3370 | |
0.3380 | |
0.3369 | |
0.3376 | |
0.3382 | |
0.3381 | |
0.3361 | |
0.3359 | |
0.3335 | |
0.3321 | |
0.3307 | |
0.3287 | |
0.3292 | |
0.3313 | |
0.3299 | |
0.3277 | |
0.3305 | |
0.3294 | |
0.3307 | |
0.3315 | |
0.3325 | |
0.3286 | |
0.3267 | |
0.3271 | |
0.3265 | |
0.3254 | |
0.3310 | |
0.3250 | |
0.3229 | |
0.3206 | |
0.3204 | |
0.3254 | |
0.3300 | |
0.3297 | |
0.3314 | |
0.3264 | |
0.3228 | |
0.3180 | |
0.3202 | |
0.3224 | |
0.3187 | |
0.3168 | |
0.3187 | |
0.3230 | |
0.3215 | |
0.3163 | |
0.3161 | |
0.3200 | |
0.3268 | |
0.3300 | |
0.3349 | |
0.3366 | |
0.3365 | |
0.3265 | |
0.3311 | |
0.3275 | |
0.3280 | |
0.3291 | |
0.3274 | |
0.3302 | |
0.3278 | |
0.3392 | |
0.3397 | |
0.3410 | |
0.3436 | |
0.3493 | |
0.3466 | |
0.3420 | |
0.3413 | |
0.3386 | |
0.3491 | |
0.3527 | |
0.3420 | |
0.3321 | |
0.3410 | |
0.3404 | |
0.3410 | |
0.3348 | |
0.3340 | |
0.3362 | |
0.3467 | |
0.3523 | |
0.3665 | |
0.3859 | |
0.3951 | |
0.3968 | |
0.3960 | |
0.4012 | |
0.4085 | |
0.4098 | |
0.4079 | |
0.4073 | |
0.4109 | |
0.4151 | |
0.4179 | |
0.4211 | |
0.4175 | |
0.4181 | |
0.4279 | |
0.4264 | |
0.4303 | |
0.4319 | |
0.4370 | |
0.4428 | |
0.4479 | |
0.4495 | |
0.4451 | |
0.4454 | |
0.4442 | |
0.4426 | |
0.4439 | |
0.4421 | |
0.4434 | |
0.4457 | |
0.4485 | |
0.4496 | |
0.4589 | |
0.4558 | |
0.4612 | |
0.4637 | |
0.4643 | |
0.4650 | |
0.4659 | |
0.4641 | |
0.4647 | |
0.4606 | |
0.4603 | |
0.4593 | |
0.4498 | |
0.4501 | |
0.4502 | |
0.4509 | |
0.4513 | |
0.4571 | |
0.4575 | |
0.4631 | |
0.4673 | |
0.4649 | |
0.4682 | |
0.4795 | |
0.4693 | |
0.4648 | |
0.4706 | |
0.4730 | |
0.4723 | |
0.4744 | |
0.4775 | |
0.4783 | |
0.4679 | |
0.4696 | |
0.4737 | |
0.4806 | |
0.4785 | |
0.4791 | |
0.4803 | |
0.4836 | |
0.4799 | |
0.4826 | |
0.4853 | |
0.5018 | |
0.4974 | |
0.4912 | |
0.4864 | |
0.4899 | |
0.4946 | |
0.4969 | |
0.4936 | |
0.4930 | |
0.4907 | |
0.4959 | |
0.5048 | |
0.5051 | |
0.5025 | |
0.5046 | |
0.5033 | |
0.5015 | |
0.5019 | |
0.5009 | |
0.5057 | |
0.5083 | |
0.5075 | |
0.5087 | |
0.5160 | |
0.5185 | |
0.5183 | |
0.5151 | |
0.5147 | |
0.5126 | |
0.5175 | |
0.5154 | |
0.5167 | |
0.5154 | |
0.5089 | |
0.5053 | |
0.5038 | |
0.5064 | |
0.5070 | |
0.5066 | |
0.5094 | |
0.5127 | |
0.5154 | |
0.5152 | |
0.5068 | |
0.5102 | |
0.5119 | |
0.5096 | |
0.5092 | |
0.5095 | |
0.5097 | |
0.5138 | |
0.5099 | |
0.5094 | |
0.5121 | |
0.5159 | |
0.5191 | |
0.5191 | |
0.5228 | |
0.5256 | |
0.5283 | |
0.5290 | |
0.5296 | |
0.5340 | |
0.5349 | |
0.5337 | |
0.5382 | |
0.5373 | |
0.5386 | |
0.5342 | |
0.5326 | |
0.5335 | |
0.5344 | |
0.5350 | |
0.5323 | |
0.5354 | |
0.5313 | |
0.5360 | |
0.5266 | |
0.5365 | |
0.5346 | |
0.5314 | |
0.5356 | |
0.5398 | |
0.5398 | |
0.5390 | |
0.5430 | |
0.5403 | |
0.5400 | |
0.5425 | |
0.5436 | |
0.5461 | |
0.5522 | |
0.5455 | |
0.5482 | |
0.5355 | |
0.5425 | |
0.5363 | |
0.5481 | |
0.5549 | |
0.5664 | |
0.5684 | |
0.5633 | |
0.5615 | |
0.5655 | |
0.5652 | |
0.5620 | |
0.5572 | |
0.5596 | |
0.5621 | |
0.5630 | |
0.5499 | |
0.5679 | |
0.5617 | |
0.5563 | |
0.5542 | |
0.5580 | |
0.5683 | |
0.5672 | |
0.5636 | |
0.5694 | |
0.5616 | |
0.5497 | |
0.5508 | |
0.5479 | |
0.5504 | |
0.5459 | |
0.5513 | |
0.5452 | |
0.5523 | |
0.5485 | |
0.5511 | |
0.5415 | |
0.5334 | |
0.5388 | |
0.5404 | |
0.5425 | |
0.5522 | |
0.5519 | |
0.5406 | |
0.5453 | |
0.5622 | |
0.5666 | |
0.5820 | |
0.5683 | |
0.5642 | |
0.5661 | |
0.5708 | |
0.5640 | |
0.5538 | |
0.5496 | |
0.5441 | |
0.5489 | |
0.5592 | |
0.5487 | |
0.5633 | |
0.5694 | |
0.5567 | |
0.5517 | |
0.5480 | |
0.5313 | |
0.5276 | |
0.5281 | |
0.5263 | |
0.5278 | |
0.5283 | |
0.5317 | |
0.5334 | |
0.5358 | |
0.5254 | |
0.5362 | |
0.5409 | |
0.5495 | |
0.5556 | |
0.5503 | |
0.5499 | |
0.5473 | |
0.5446 | |
0.5338 | |
0.5285 | |
0.5319 | |
0.5345 | |
0.5347 | |
0.5353 | |
0.5421 | |
0.5505 | |
0.5546 | |
0.5597 | |
0.5547 | |
0.5545 | |
0.5669 | |
0.6020 | |
0.6126 | |
0.6162 | |
0.6147 | |
0.6184 | |
0.6170 | |
0.6187 | |
0.6153 | |
0.6156 | |
0.6124 | |
0.5768 | |
0.6097 | |
0.6116 | |
0.6106 | |
0.6086 | |
0.6132 | |
0.6110 | |
0.6126 | |
0.6100 | |
0.6117 | |
0.6105 | |
0.6122 | |
0.6108 | |
0.6091 | |
0.6141 | |
0.6137 | |
0.6144 | |
0.6109 | |
0.6091 | |
0.6082 | |
0.6093 | |
0.6106 | |
0.6096 | |
0.6069 | |
0.6187 | |
0.6219 | |
0.6265 | |
0.6241 | |
0.6314 | |
0.6371 | |
0.6396 | |
0.6419 | |
0.6486 | |
0.6481 | |
0.6498 | |
0.6514 | |
0.6512 | |
0.6585 | |
0.6636 | |
0.6631 | |
0.6590 | |
0.6639 | |
0.6635 | |
0.6633 | |
0.6605 | |
0.6603 | |
0.6578 | |
0.6601 | |
0.6653 | |
0.6632 | |
0.6643 | |
0.6683 | |
0.6647 | |
0.6600 | |
0.7001 | |
0.7088 | |
0.7128 | |
0.7088 | |
0.7134 | |
0.7160 | |
0.7114 | |
0.7027 | |
0.7019 | |
0.7039 | |
0.7048 | |
0.6982 | |
0.6943 | |
0.6898 | |
0.6868 | |
0.6822 | |
0.6790 | |
0.6743 | |
0.6764 | |
0.6782 | |
0.6760 | |
0.6810 | |
0.6761 | |
0.6700 | |
0.6681 | |
0.6824 | |
0.6682 | |
0.6599 | |
0.6409 | |
0.6383 | |
0.6382 | |
0.6435 | |
0.6410 | |
0.6396 | |
0.6413 | |
0.6513 | |
0.6408 | |
0.6439 | |
0.6500 | |
0.6556 | |
0.6569 | |
0.6604 | |
0.6575 | |
0.6603 | |
0.6596 | |
0.6583 | |
0.6520 | |
0.6524 | |
0.6614 | |
0.6540 | |
0.6688 | |
0.6502 | |
0.6421 | |
0.6407 | |
0.6290 | |
0.6257 | |
0.6360 | |
0.6377 | |
0.6255 | |
0.6252 | |
0.6235 | |
0.6238 | |
0.6260 | |
0.6262 | |
0.6192 | |
0.6198 | |
0.6361 | |
0.6271 | |
0.6155 | |
0.6153 | |
0.6293 | |
0.6341 | |
0.6254 | |
0.6214 | |
0.6210 | |
0.6195 | |
0.6178 | |
0.6181 | |
0.6147 | |
0.6101 | |
0.6087 | |
0.6078 | |
0.6133 | |
0.6083 | |
0.6022 | |
0.6008 | |
0.5980 | |
0.6001 | |
0.5943 | |
0.6046 | |
0.6075 | |
0.6039 | |
0.5975 | |
0.5950 | |
0.5947 | |
0.5967 | |
0.5972 | |
0.5973 | |
0.5971 | |
0.5976 | |
0.5971 | |
0.5966 | |
0.5978 | |
0.5972 | |
0.5959 | |
0.5958 | |
0.5968 | |
0.5983 | |
0.5990 | |
0.6008 | |
0.5954 | |
0.5926 | |
0.5950 | |
0.6031 | |
0.6009 | |
0.5991 | |
0.5983 | |
0.5984 | |
0.5991 | |
0.6035 | |
0.6093 | |
0.6084 | |
0.6148 | |
0.6153 | |
0.6158 | |
0.6161 | |
0.6148 | |
0.6144 | |
0.6147 | |
0.6160 | |
0.6151 | |
0.6184 | |
0.6157 | |
0.6167 | |
0.6199 | |
0.6209 | |
0.6223 | |
0.6191 | |
0.6239 | |
0.6284 | |
0.6256 | |
0.6292 | |
0.6313 | |
0.6302 | |
0.6300 | |
0.6301 | |
0.6222 | |
0.6308 | |
0.6387 | |
0.6408 | |
0.6396 | |
0.6412 | |
0.6447 | |
0.6438 | |
0.6430 | |
0.6428 | |
0.6447 | |
0.6475 | |
0.6487 | |
0.6466 | |
0.6494 | |
0.6496 | |
0.6471 | |
0.6455 | |
0.6470 | |
0.6618 | |
0.6626 | |
0.6612 | |
0.6607 | |
0.6623 | |
0.6601 | |
0.6607 | |
0.6578 | |
0.6576 | |
0.6586 | |
0.6597 | |
0.6639 | |
0.6610 | |
0.6583 | |
0.6583 | |
0.6565 | |
0.6565 | |
0.6578 | |
0.6594 | |
0.6565 | |
0.6547 | |
0.6607 | |
0.6645 | |
0.6639 | |
0.6601 | |
0.6610 | |
0.6644 | |
0.6685 | |
0.6687 | |
0.6677 | |
0.6676 | |
0.6664 | |
0.6664 | |
0.6665 | |
0.6650 | |
0.6643 | |
0.6663 | |
0.6650 | |
0.6636 | |
0.6709 | |
0.6753 | |
0.6780 | |
0.6845 | |
0.6905 | |
0.6870 | |
0.6896 | |
0.6887 | |
0.6916 | |
0.6926 | |
0.6927 | |
0.6976 | |
0.6989 | |
0.6977 | |
0.7065 | |
0.6979 | |
0.6939 | |
0.7026 | |
0.6938 | |
0.6920 | |
0.6894 | |
0.6911 | |
0.6892 | |
0.7075 | |
0.7199 | |
0.7156 | |
0.7039 | |
0.6965 |