Lịch sử của giá hàng ngày MDL /SYP kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Moldova = 145.2484 Bảng Syria
tối thiểu trên
1 Leu Moldova = 3.5573 Bảng Syria
Date | MDL/SYP |
---|---|
140.8681 | |
142.7608 | |
142.3587 | |
142.1704 | |
142.1960 | |
142.4349 | |
141.9573 | |
140.7634 | |
142.5099 | |
142.4913 | |
142.9121 | |
142.1960 | |
141.6990 | |
142.5104 | |
142.3596 | |
141.1533 | |
140.9143 | |
141.7938 | |
140.9112 | |
141.9952 | |
141.9570 | |
142.4348 | |
143.7412 | |
144.9808 | |
142.7897 | |
142.4348 | |
142.1956 | |
142.8363 | |
141.3920 | |
141.3920 | |
140.3617 | |
139.5271 | |
138.7409 | |
138.1882 | |
139.1934 | |
138.0506 | |
138.1253 | |
138.4397 | |
140.1356 | |
140.0445 | |
141.3168 | |
141.1662 | |
141.3923 | |
143.3394 | |
142.7614 | |
142.2334 | |
143.9927 | |
139.1933 | |
137.6606 | |
137.2214 | |
139.8847 | |
140.3977 | |
141.3165 | |
141.2409 | |
141.5550 | |
142.1332 | |
141.3033 | |
141.0024 | |
140.1228 | |
140.1549 | |
140.4873 | |
134.5584 | |
133.7040 | |
133.1510 | |
134.3717 | |
134.2064 | |
133.9676 | |
134.1430 | |
133.2140 | |
132.2339 | |
131.1284 | |
131.3291 | |
130.7449 | |
130.0106 | |
129.8501 | |
128.6723 | |
130.6135 | |
131.2034 | |
131.2039 | |
130.3869 | |
130.5255 | |
129.8717 | |
129.6585 | |
129.6461 | |
129.1812 | |
128.9806 | |
129.9098 | |
130.1857 | |
130.0358 | |
130.1112 | |
130.9270 | |
131.0027 | |
130.5254 | |
130.4499 | |
130.3872 | |
130.1987 | |
130.4625 | |
131.5554 | |
130.8772 | |
131.0023 | |
132.2338 | |
132.3972 | |
131.9572 | |
131.7567 | |
132.5105 | |
133.9886 | |
136.3001 | |
136.3120 | |
136.1495 | |
136.3754 | |
137.3433 | |
139.6792 | |
140.9351 | |
140.8346 | |
140.7588 | |
139.9084 | |
139.7041 | |
139.6286 | |
140.0557 | |
141.4496 | |
141.3778 | |
141.5407 | |
141.9301 | |
142.5334 | |
141.6670 | |
142.0061 | |
71.4801 | |
71.8232 | |
72.1237 | |
71.8833 | |
72.7280 | |
72.5162 | |
71.8489 | |
71.2629 | |
71.5488 | |
71.7621 | |
71.4679 | |
71.3362 | |
71.2553 | |
71.7763 | |
70.7982 | |
70.5584 | |
69.8571 | |
70.1365 | |
69.9169 | |
69.7846 | |
69.8952 | |
70.1756 | |
71.2053 | |
71.4403 | |
71.4072 | |
71.3665 | |
71.1916 | |
70.8924 | |
71.0759 | |
70.5227 | |
70.0274 | |
70.4108 | |
69.6911 | |
70.2036 | |
42.9469 | |
29.1114 | |
29.2699 | |
29.3282 | |
29.3562 | |
29.5985 | |
29.3880 | |
29.7081 | |
29.4889 | |
29.6169 | |
29.8364 | |
29.9038 | |
29.7589 | |
29.9486 | |
29.9967 | |
29.7048 | |
29.8244 | |
29.9698 | |
30.1429 | |
29.9547 | |
30.1224 | |
30.2300 | |
30.2925 | |
30.2607 | |
30.4672 | |
30.4519 | |
30.8885 | |
30.8579 | |
30.8978 | |
30.9709 | |
30.9672 | |
31.0916 | |
31.1712 | |
31.0404 | |
30.6378 | |
30.2983 | |
30.2957 | |
29.7937 | |
29.8955 | |
29.7391 | |
30.0358 | |
30.1423 | |
29.4660 | |
29.0953 | |
28.9925 | |
28.9268 | |
28.7446 | |
28.2738 | |
29.1354 | |
28.6134 | |
27.5795 | |
28.4349 | |
28.7506 | |
29.3076 | |
29.9182 | |
29.5231 | |
28.9176 | |
29.2392 | |
29.5234 | |
29.7053 | |
29.3820 | |
29.4503 | |
29.8054 | |
30.1228 | |
30.0300 | |
29.9425 | |
29.9489 | |
29.8588 | |
29.5168 | |
29.6727 | |
29.6853 | |
29.5809 | |
29.6925 | |
29.5342 | |
29.8709 | |
29.5156 | |
29.1419 | |
29.1217 | |
29.2868 | |
29.2446 | |
29.0322 | |
29.0631 | |
28.8949 | |
29.2320 | |
29.6460 | |
28.9800 | |
29.1183 | |
29.4868 | |
29.1614 | |
29.0958 | |
28.6095 | |
28.3863 | |
28.3714 | |
28.5314 | |
28.3247 | |
28.4845 | |
28.7760 | |
28.8060 | |
28.8983 | |
28.9090 | |
28.7977 | |
29.0230 | |
29.5165 | |
29.7125 | |
29.9136 | |
29.8435 | |
30.1866 | |
30.0960 | |
30.1343 | |
30.0832 | |
30.0949 | |
30.2838 | |
30.1717 | |
30.1176 | |
30.1476 | |
29.8360 | |
30.1283 | |
29.9809 | |
29.8324 | |
29.8892 | |
30.1246 | |
29.8942 | |
30.0170 | |
30.1718 | |
30.1141 | |
30.0832 | |
30.2307 | |
30.2175 | |
30.3999 | |
30.3939 | |
30.6110 | |
30.5651 | |
30.6726 | |
30.7273 | |
30.7300 | |
30.8495 | |
31.1409 | |
31.0715 | |
30.9336 | |
30.8763 | |
30.8600 | |
30.6806 | |
30.4680 | |
30.3171 | |
30.7459 | |
30.5351 | |
30.4041 | |
30.4958 | |
30.8396 | |
31.2059 | |
31.0212 | |
31.0655 | |
31.1979 | |
31.4528 | |
31.3009 | |
31.2238 | |
31.2519 | |
31.1515 | |
31.1180 | |
30.8245 | |
30.8452 | |
31.1284 | |
30.8245 | |
31.0021 | |
30.8781 | |
30.5889 | |
30.4240 | |
30.0805 | |
30.1627 | |
30.0108 | |
30.2029 | |
29.8347 | |
30.0254 | |
29.9027 | |
29.4109 | |
29.1729 | |
29.5062 | |
29.7587 | |
29.6994 | |
29.6045 | |
29.5296 | |
29.3131 | |
29.2617 | |
29.2484 | |
29.1128 | |
29.0639 | |
28.8835 | |
28.8837 | |
28.7469 | |
11.9928 | |
11.9269 | |
11.8298 | |
11.8483 | |
11.8097 | |
11.8124 | |
11.7233 | |
11.7708 | |
11.7967 | |
11.7775 | |
11.7580 | |
11.7011 | |
27.8198 | |
27.4473 | |
26.9891 | |
26.7504 | |
26.8630 | |
26.6681 | |
26.5129 | |
26.5439 | |
26.2864 | |
26.1399 | |
26.0210 | |
25.9161 | |
25.8909 | |
25.8148 | |
26.0213 | |
25.8514 | |
25.6836 | |
25.6703 | |
25.6961 | |
25.8125 | |
25.7993 | |
25.6321 | |
25.6535 | |
25.5759 | |
25.4746 | |
25.6145 | |
25.7942 | |
26.1184 | |
25.8033 | |
25.8939 | |
26.0640 | |
26.1893 | |
10.8314 | |
10.8228 | |
10.8351 | |
10.8678 | |
10.9092 | |
10.8903 | |
10.9115 | |
10.9091 | |
10.9099 | |
10.9224 | |
10.8991 | |
10.8966 | |
10.9347 | |
10.9402 | |
11.1034 | |
11.0873 | |
11.0412 | |
11.0580 | |
10.9369 | |
11.0381 | |
11.1211 | |
11.1266 | |
11.1091 | |
11.1447 | |
11.1587 | |
11.2283 | |
10.7017 | |
10.6909 | |
10.6295 | |
10.5253 | |
10.5167 | |
10.5617 | |
10.5875 | |
10.5248 | |
10.3535 | |
10.2659 | |
10.3339 | |
10.2191 | |
10.4991 | |
10.7806 | |
10.8277 | |
10.7334 | |
10.7760 | |
10.7054 | |
10.5942 | |
10.5231 | |
10.3504 | |
9.4621 | |
9.4426 | |
9.4718 | |
9.5887 | |
9.5939 | |
9.3938 | |
9.3665 | |
9.4867 | |
9.6855 | |
9.7926 | |
9.9118 | |
9.9260 | |
9.9356 | |
9.9271 | |
10.0681 | |
9.9913 | |
10.0071 | |
10.0417 | |
9.9895 | |
10.0750 | |
10.0002 | |
10.3477 | |
10.3657 | |
10.4143 | |
10.4939 | |
10.6767 | |
10.5858 | |
10.4405 | |
11.9332 | |
11.8064 | |
11.9434 | |
12.1494 | |
11.6865 | |
11.3486 | |
11.5321 | |
10.3006 | |
10.3041 | |
10.1457 | |
10.1319 | |
10.4942 | |
10.5818 | |
10.4111 | |
10.8313 | |
11.2965 | |
11.4486 | |
11.4452 | |
11.3439 | |
11.4550 | |
11.5192 | |
11.5073 | |
11.3486 | |
11.2202 | |
11.2445 | |
11.1525 | |
11.1801 | |
11.1898 | |
11.0359 | |
11.0046 | |
11.1370 | |
10.9848 | |
10.8264 | |
10.7591 | |
10.8311 | |
10.9449 | |
10.9904 | |
10.9447 | |
10.7634 | |
10.7796 | |
10.7181 | |
10.6903 | |
10.7208 | |
10.6843 | |
10.6595 | |
10.7181 | |
10.7546 | |
10.7728 | |
11.0094 | |
10.9298 | |
10.9900 | |
11.0403 | |
11.0269 | |
10.9233 | |
10.9418 | |
10.7532 | |
10.6823 | |
10.6744 | |
10.6064 | |
10.6489 | |
10.4187 | |
10.4777 | |
10.5807 | |
10.5920 | |
10.5227 | |
10.7180 | |
10.7411 | |
10.8136 | |
10.8775 | |
10.7825 | |
10.8655 | |
11.0507 | |
10.8344 | |
10.6899 | |
10.8096 | |
10.8460 | |
10.8220 | |
10.8040 | |
10.8156 | |
10.8372 | |
10.5839 | |
10.5346 | |
10.3217 | |
10.4304 | |
10.1487 | |
10.0406 | |
8.8967 | |
8.9252 | |
8.6281 | |
8.3215 | |
8.3484 | |
5.7318 | |
5.6754 | |
5.6008 | |
5.5514 | |
5.5951 | |
5.6365 | |
5.6821 | |
5.6371 | |
5.6303 | |
5.6099 | |
5.6535 | |
5.7378 | |
5.7386 | |
5.6941 | |
5.7131 | |
5.7164 | |
5.6827 | |
5.6916 | |
5.7185 | |
5.7471 | |
5.7532 | |
5.7418 | |
5.8109 | |
5.8511 | |
5.8872 | |
5.8995 | |
5.8583 | |
5.8662 | |
5.8268 | |
5.8572 | |
5.8654 | |
5.8891 | |
5.8522 | |
5.7838 | |
5.7559 | |
5.6995 | |
5.7311 | |
5.7192 | |
5.6501 | |
5.6142 | |
5.6445 | |
5.6344 | |
5.5804 | |
5.5025 | |
5.4482 | |
5.4289 | |
5.3943 | |
5.3428 | |
5.2618 | |
5.2462 | |
5.2964 | |
5.2247 | |
5.2063 | |
5.1948 | |
5.1867 | |
5.2295 | |
5.2464 | |
5.2505 | |
5.2691 | |
5.3034 | |
5.3034 | |
5.3265 | |
5.1119 | |
5.0909 | |
5.0787 | |
4.9229 | |
4.8884 | |
4.8934 | |
4.8577 | |
4.8581 | |
4.8524 | |
4.8583 | |
4.8529 | |
4.8418 | |
4.8749 | |
4.8481 | |
4.8856 | |
4.7862 | |
4.8749 | |
4.5553 | |
4.5303 | |
4.4288 | |
4.4724 | |
4.4524 | |
4.4438 | |
4.4571 | |
4.2507 | |
4.2311 | |
4.2623 | |
4.2429 | |
4.2741 | |
4.2961 | |
4.2091 | |
4.2551 | |
4.1702 | |
4.2065 | |
4.1115 | |
4.1742 | |
4.1114 | |
4.2009 | |
4.2254 | |
4.1783 | |
4.1706 | |
4.1703 | |
4.1678 | |
4.1313 | |
4.0903 | |
4.1060 | |
4.1217 | |
4.1230 | |
4.0277 | |
4.1568 | |
4.1113 | |
4.0654 | |
4.0389 | |
4.0723 | |
4.1500 | |
4.1504 | |
4.1046 | |
4.1381 | |
4.0792 | |
3.9891 | |
3.9266 | |
3.8924 | |
3.9092 | |
3.8760 | |
3.9094 | |
3.8755 | |
3.9305 | |
3.8938 | |
3.9080 | |
3.8343 | |
3.7824 | |
3.8080 | |
3.8372 | |
3.8342 | |
3.8640 | |
3.8633 | |
3.7911 | |
3.8147 | |
3.9164 | |
3.9574 | |
4.0218 | |
3.9215 | |
3.9080 | |
3.9649 | |
3.9382 | |
3.8812 | |
3.8274 | |
3.8049 | |
3.7626 | |
3.7739 | |
3.8553 | |
3.7909 | |
3.8783 | |
3.9293 | |
3.8373 | |
3.7958 | |
3.7753 | |
3.6752 | |
3.6448 | |
3.6405 | |
3.6353 | |
3.6390 | |
3.6466 | |
3.6473 | |
3.6711 | |
3.6838 | |
3.6584 | |
3.6583 | |
3.6955 | |
3.7231 | |
3.7231 | |
3.7126 | |
3.7319 | |
3.6794 | |
3.6578 | |
3.5725 | |
3.5727 | |
3.5800 | |
3.5901 | |
3.5986 | |
3.5907 | |
3.6284 | |
3.6797 | |
3.6921 | |
3.7377 | |
3.6987 | |
3.6988 | |
3.7691 | |
3.9929 | |
4.1319 | |
4.1137 | |
4.1153 | |
4.1432 | |
4.1623 | |
4.1731 | |
4.1460 | |
4.1637 | |
4.1394 | |
3.8990 | |
4.1733 | |
4.1335 | |
4.1260 | |
4.1127 | |
4.1432 | |
4.1254 | |
4.1230 | |
4.1432 | |
4.1288 | |
4.1112 | |
4.1358 | |
4.1247 | |
4.1137 | |
4.1469 | |
4.2325 | |
4.1347 | |
4.2193 | |
4.1190 | |
4.1023 | |
4.1209 | |
4.1301 | |
4.1209 | |
4.0991 | |
4.1769 | |
4.1999 | |
4.2112 | |
4.2138 | |
4.2521 | |
4.2970 | |
4.3132 | |
4.3339 | |
4.3809 | |
4.3749 | |
4.3775 | |
4.3954 | |
4.5601 | |
4.5475 | |
4.4835 | |
4.4681 | |
4.4279 | |
4.4724 | |
4.4407 | |
4.4460 | |
4.4628 | |
4.4539 | |
4.4370 | |
4.4552 | |
4.4678 | |
4.4660 | |
4.9624 | |
4.9932 | |
4.9539 | |
4.9374 | |
5.2935 | |
5.2822 | |
5.3241 | |
5.2902 | |
5.3769 | |
5.4040 | |
5.3754 | |
5.2427 | |
5.2366 | |
5.3229 | |
5.2156 | |
5.2714 | |
5.2278 | |
5.0962 | |
5.0635 | |
5.0298 | |
4.9951 | |
5.0161 | |
5.0185 | |
4.9602 | |
4.9327 | |
4.9655 | |
4.9324 | |
4.8924 | |
4.8678 | |
4.9395 | |
4.8223 | |
4.7513 | |
4.6086 | |
4.5625 | |
4.5503 | |
4.6432 | |
4.5499 | |
4.6093 | |
4.5950 | |
4.6580 | |
4.5013 | |
4.5743 | |
4.5861 | |
4.6045 | |
4.5354 | |
4.6262 | |
4.5442 | |
4.6104 | |
4.6203 | |
4.5843 | |
4.5284 | |
4.4971 | |
4.4937 | |
4.4669 | |
4.5554 | |
4.5038 | |
4.4405 | |
4.3294 | |
4.3409 | |
4.2450 | |
4.2965 | |
4.3146 | |
4.2563 | |
4.3281 | |
4.3287 | |
4.3360 | |
4.3641 | |
4.2734 | |
4.2182 | |
4.2187 | |
4.3115 | |
4.2550 | |
4.1780 | |
4.1661 | |
4.2540 | |
4.3619 | |
4.3010 | |
4.1752 | |
4.1695 | |
4.2472 | |
4.1472 | |
4.2326 | |
4.1248 | |
4.0869 | |
4.0770 | |
4.1474 | |
4.1104 | |
4.0717 | |
4.1121 | |
4.0953 | |
4.0766 | |
4.0796 | |
3.9480 | |
4.1041 | |
4.1175 | |
4.0917 | |
3.9603 | |
3.9465 | |
4.0177 | |
3.9352 | |
4.0238 | |
3.9360 | |
3.9360 | |
4.0089 | |
3.9181 | |
3.9199 | |
3.9434 | |
3.9367 | |
3.9145 | |
3.8884 | |
3.9818 | |
3.8968 | |
3.9032 | |
3.9872 | |
3.8778 | |
3.8806 | |
3.8685 | |
3.9374 | |
3.9040 | |
3.9710 | |
3.9035 | |
3.8977 | |
3.8799 | |
3.9122 | |
3.9404 | |
3.9356 | |
4.0749 | |
4.0725 | |
3.9882 | |
3.9895 | |
3.9803 | |
3.9850 | |
3.9781 | |
4.0077 | |
4.0015 | |
4.0100 | |
3.9990 | |
4.0037 | |
4.0208 | |
4.0281 | |
4.0332 | |
4.0105 | |
4.0394 | |
4.0662 | |
4.0488 | |
4.0709 | |
4.0805 | |
4.0762 | |
4.0725 | |
4.0710 | |
4.0192 | |
4.0738 | |
4.1879 | |
4.1379 | |
4.1925 | |
4.1369 | |
4.1618 | |
4.1568 | |
4.1486 | |
4.1235 | |
4.1602 | |
4.1767 | |
4.1852 | |
4.1701 | |
4.1827 | |
4.1885 | |
4.1668 | |
4.1585 | |
4.1651 | |
4.1751 | |
4.1573 | |
4.1718 | |
4.1683 | |
4.1756 | |
4.1643 | |
4.1457 | |
4.1502 | |
4.1260 | |
4.1551 | |
4.1618 | |
4.1657 | |
4.1701 | |
4.1535 | |
4.1308 | |
4.1420 | |
4.1435 | |
4.1503 | |
4.1375 | |
4.2271 | |
4.1277 | |
4.1457 | |
4.1691 | |
4.2746 | |
4.1464 | |
4.1406 | |
4.1849 | |
4.2192 | |
4.3056 | |
4.2988 | |
4.2986 | |
4.2899 | |
4.2863 | |
4.2972 | |
4.2759 | |
4.1751 | |
4.2912 | |
4.1745 | |
4.2589 | |
4.3041 | |
4.3391 | |
4.2319 | |
4.2676 | |
4.3051 | |
4.2837 | |
4.3081 | |
4.2900 | |
3.7791 | |
4.0081 | |
4.0065 | |
3.8723 | |
4.1602 | |
4.1518 | |
4.1760 | |
4.1563 | |
4.3199 | |
4.3867 | |
4.3396 | |
4.1290 | |
4.1497 | |
4.3142 | |
4.3987 | |
4.2356 | |
4.5720 | |
4.5399 |