Lịch sử của giá hàng ngày MDL /TWD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Moldova = 3.3156 Đô la Đài Loan mới
tối thiểu trên
1 Leu Moldova = 1.5224 Đô la Đài Loan mới
Date | MDL/TWD |
---|---|
1.8232 | |
1.8330 | |
1.8303 | |
1.8345 | |
1.8260 | |
1.8379 | |
1.8198 | |
1.8225 | |
1.8005 | |
1.7853 | |
1.7796 | |
1.7862 | |
1.7732 | |
1.7623 | |
1.7666 | |
1.7587 | |
1.7633 | |
1.7731 | |
1.7694 | |
1.7728 | |
1.7705 | |
1.7694 | |
1.7795 | |
1.7827 | |
1.7874 | |
1.7749 | |
1.7717 | |
1.8021 | |
1.7842 | |
1.7815 | |
1.7767 | |
1.7840 | |
1.7667 | |
1.7769 | |
1.7699 | |
1.7801 | |
1.7793 | |
1.7928 | |
1.7881 | |
1.7973 | |
1.8210 | |
1.8001 | |
1.7801 | |
1.7944 | |
1.7150 | |
1.7182 | |
1.6987 | |
1.7270 | |
1.7216 | |
1.7283 | |
1.7238 | |
1.7252 | |
1.7353 | |
1.7295 | |
1.7220 | |
1.7146 | |
1.7106 | |
1.7057 | |
1.6318 | |
1.6278 | |
1.6225 | |
1.6250 | |
1.6150 | |
1.6014 | |
1.6076 | |
1.6069 | |
1.5981 | |
1.5906 | |
1.6065 | |
1.5993 | |
1.5937 | |
1.5864 | |
1.5660 | |
1.6126 | |
1.6264 | |
1.6139 | |
1.6539 | |
1.6760 | |
1.6709 | |
1.6515 | |
1.6405 | |
1.6350 | |
1.6339 | |
1.6198 | |
1.5982 | |
1.5890 | |
1.5734 | |
1.5710 | |
1.5642 | |
1.5593 | |
1.5665 | |
1.5482 | |
1.5480 | |
1.5510 | |
1.5553 | |
1.5431 | |
1.5494 | |
1.5633 | |
1.5504 | |
1.5224 | |
1.5473 | |
1.5678 | |
1.5869 | |
1.6004 | |
1.5847 | |
1.5406 | |
1.5487 | |
1.5468 | |
1.5564 | |
1.5612 | |
1.5629 | |
1.5601 | |
1.5475 | |
1.5394 | |
1.5252 | |
1.5396 | |
1.5561 | |
1.5586 | |
1.5678 | |
1.5682 | |
1.5700 | |
1.5653 | |
1.5704 | |
1.5785 | |
1.5893 | |
1.5958 | |
1.5909 | |
1.6179 | |
1.6181 | |
1.5940 | |
1.5681 | |
1.5807 | |
1.5780 | |
1.5653 | |
1.5736 | |
1.5815 | |
1.5869 | |
1.5649 | |
1.5676 | |
1.5591 | |
1.5668 | |
1.5547 | |
1.5525 | |
1.5465 | |
1.5602 | |
1.5653 | |
1.5700 | |
1.5632 | |
1.5903 | |
1.5879 | |
1.5640 | |
1.5782 | |
1.5602 | |
1.5655 | |
1.5905 | |
1.5738 | |
1.5934 | |
1.5990 | |
1.6010 | |
1.6155 | |
1.5911 | |
1.5929 | |
1.6167 | |
1.5987 | |
1.6192 | |
1.6064 | |
1.6176 | |
1.6308 | |
1.6396 | |
1.6320 | |
1.6441 | |
1.6448 | |
1.6355 | |
1.6593 | |
1.6670 | |
1.6765 | |
1.6732 | |
1.6794 | |
1.6875 | |
1.6978 | |
1.6907 | |
1.7096 | |
1.7315 | |
1.7497 | |
1.7664 | |
1.7724 | |
1.7756 | |
1.7741 | |
1.7834 | |
1.7860 | |
1.7779 | |
1.7531 | |
1.7391 | |
1.7399 | |
1.7088 | |
1.7150 | |
1.7157 | |
1.7344 | |
1.7441 | |
1.7173 | |
1.7042 | |
1.6917 | |
1.6857 | |
1.6700 | |
1.6493 | |
1.7064 | |
1.6790 | |
1.6208 | |
1.6736 | |
1.6892 | |
1.7209 | |
1.7413 | |
1.7093 | |
1.7056 | |
1.7050 | |
1.7219 | |
1.7452 | |
1.7205 | |
1.7105 | |
1.7298 | |
1.7582 | |
1.7545 | |
1.7533 | |
1.7509 | |
1.7631 | |
1.7452 | |
1.7551 | |
1.7554 | |
1.7478 | |
1.7494 | |
1.7516 | |
1.7707 | |
1.7542 | |
1.7482 | |
1.7491 | |
1.7623 | |
1.7566 | |
1.7575 | |
1.7702 | |
1.7582 | |
1.7816 | |
1.8084 | |
1.7841 | |
1.7534 | |
1.7781 | |
1.7581 | |
1.7544 | |
1.7176 | |
1.7005 | |
1.7348 | |
1.7396 | |
1.7285 | |
1.7405 | |
1.7541 | |
1.7408 | |
1.7357 | |
1.7348 | |
1.7254 | |
1.7396 | |
1.7676 | |
1.7783 | |
1.7911 | |
1.7835 | |
1.8119 | |
1.8022 | |
1.7993 | |
1.8012 | |
1.8052 | |
1.8109 | |
1.8040 | |
1.8065 | |
1.8061 | |
1.7854 | |
1.7877 | |
1.7934 | |
1.7808 | |
1.7912 | |
1.7888 | |
1.7917 | |
1.8016 | |
1.8123 | |
1.7958 | |
1.8057 | |
1.8115 | |
1.8095 | |
1.8280 | |
1.8031 | |
1.8237 | |
1.8288 | |
1.8342 | |
1.8340 | |
1.8310 | |
1.8403 | |
1.8661 | |
1.8454 | |
1.8371 | |
1.8337 | |
1.8273 | |
1.8065 | |
1.8073 | |
1.7872 | |
1.8015 | |
1.7686 | |
1.7509 | |
1.7712 | |
1.7924 | |
1.8054 | |
1.7941 | |
1.7880 | |
1.7939 | |
1.7932 | |
1.7782 | |
1.7666 | |
1.7653 | |
1.7636 | |
1.7686 | |
1.7526 | |
1.7500 | |
1.7551 | |
1.7572 | |
1.7638 | |
1.7474 | |
1.7388 | |
1.7449 | |
1.7239 | |
1.7443 | |
1.7434 | |
1.7599 | |
1.7393 | |
1.7510 | |
1.7419 | |
1.7186 | |
1.7088 | |
1.7302 | |
1.7451 | |
1.7451 | |
1.7337 | |
1.7416 | |
1.7335 | |
1.7170 | |
1.7098 | |
1.6970 | |
1.6981 | |
1.6913 | |
1.7007 | |
1.6911 | |
1.6884 | |
1.6783 | |
1.6753 | |
1.6811 | |
1.6852 | |
1.6827 | |
1.6588 | |
1.6679 | |
1.6605 | |
1.6530 | |
1.6517 | |
1.6404 | |
1.6243 | |
1.6081 | |
1.5842 | |
1.5735 | |
1.5830 | |
1.5890 | |
1.5631 | |
1.5598 | |
1.5595 | |
1.5698 | |
1.5648 | |
1.5434 | |
1.5478 | |
1.5567 | |
1.5640 | |
1.5780 | |
1.5661 | |
1.5816 | |
1.5968 | |
1.6175 | |
1.6135 | |
1.5926 | |
1.5845 | |
1.5889 | |
1.5804 | |
1.5860 | |
1.6027 | |
1.5950 | |
1.5764 | |
1.5864 | |
1.6013 | |
1.5942 | |
1.5911 | |
1.5928 | |
1.5923 | |
1.6090 | |
1.5939 | |
1.6094 | |
1.6162 | |
1.5922 | |
1.5982 | |
1.6033 | |
1.6284 | |
1.6133 | |
1.6288 | |
1.6257 | |
1.6425 | |
1.6356 | |
1.6326 | |
1.6348 | |
1.6273 | |
1.6459 | |
1.6548 | |
1.6433 | |
1.6305 | |
1.6460 | |
1.6448 | |
1.6564 | |
1.6515 | |
1.6634 | |
1.6450 | |
1.6483 | |
1.6431 | |
1.6596 | |
1.6632 | |
1.6627 | |
1.6413 | |
1.6415 | |
1.6356 | |
1.6325 | |
1.6488 | |
1.6720 | |
1.6718 | |
1.6834 | |
1.6649 | |
1.6475 | |
1.6243 | |
1.6324 | |
1.6580 | |
1.6430 | |
1.6275 | |
1.6306 | |
1.6450 | |
1.6445 | |
1.6252 | |
1.6469 | |
1.6427 | |
1.6708 | |
1.7004 | |
1.7133 | |
1.7291 | |
1.6949 | |
1.6583 | |
1.6839 | |
1.6651 | |
1.6560 | |
1.6536 | |
1.6404 | |
1.6545 | |
1.6327 | |
1.7021 | |
1.7090 | |
1.7018 | |
1.6954 | |
1.7237 | |
1.7235 | |
1.6995 | |
1.6904 | |
1.7008 | |
1.7637 | |
1.7735 | |
1.7290 | |
1.6802 | |
1.7300 | |
1.7195 | |
1.7175 | |
1.7029 | |
1.6895 | |
1.7043 | |
1.7580 | |
1.7692 | |
1.8636 | |
1.9881 | |
2.0348 | |
2.0322 | |
2.0163 | |
2.0352 | |
2.0648 | |
2.0708 | |
2.0562 | |
2.0431 | |
2.0552 | |
2.0665 | |
2.0753 | |
2.0895 | |
2.0691 | |
2.0679 | |
2.1187 | |
2.0992 | |
2.1078 | |
2.1054 | |
2.1255 | |
2.1576 | |
2.1861 | |
2.1932 | |
2.1636 | |
2.1613 | |
2.1497 | |
2.1402 | |
2.1423 | |
2.1305 | |
2.1422 | |
2.1539 | |
2.1631 | |
2.1685 | |
2.2197 | |
2.2089 | |
2.2380 | |
2.2429 | |
2.2543 | |
2.2629 | |
2.2644 | |
2.2622 | |
2.2825 | |
2.2754 | |
2.2619 | |
2.2679 | |
2.2219 | |
2.2396 | |
2.2445 | |
2.2543 | |
2.2534 | |
2.2849 | |
2.2784 | |
2.2931 | |
2.3164 | |
2.2973 | |
2.3090 | |
2.3359 | |
2.2834 | |
2.2569 | |
2.2846 | |
2.2873 | |
2.2862 | |
2.2855 | |
2.3054 | |
2.3064 | |
2.2492 | |
2.2549 | |
2.2863 | |
2.3213 | |
2.3149 | |
2.3173 | |
2.3388 | |
2.3648 | |
2.3471 | |
2.3584 | |
2.3698 | |
2.4465 | |
2.4193 | |
2.3837 | |
2.3829 | |
2.3913 | |
2.4249 | |
2.4178 | |
2.3994 | |
2.4045 | |
2.3927 | |
2.4137 | |
2.4469 | |
2.4190 | |
2.3975 | |
2.4279 | |
2.4306 | |
2.4215 | |
2.4110 | |
2.4143 | |
2.4144 | |
2.4217 | |
2.4141 | |
2.4232 | |
2.4467 | |
2.4696 | |
2.4567 | |
2.4336 | |
2.3927 | |
2.3806 | |
2.4013 | |
2.4009 | |
2.4062 | |
2.3984 | |
2.3712 | |
2.3566 | |
2.3530 | |
2.3651 | |
2.3587 | |
2.3721 | |
2.3878 | |
2.3955 | |
2.4006 | |
2.3987 | |
2.3627 | |
2.3740 | |
2.3724 | |
2.3855 | |
2.3964 | |
2.4013 | |
2.4035 | |
2.4212 | |
2.3925 | |
2.3965 | |
2.4129 | |
2.4235 | |
2.4407 | |
2.4445 | |
2.4621 | |
2.4717 | |
2.4863 | |
2.4961 | |
2.4766 | |
2.4926 | |
2.5007 | |
2.4866 | |
2.4997 | |
2.5127 | |
2.5164 | |
2.5013 | |
2.4962 | |
2.5045 | |
2.4958 | |
2.4978 | |
2.4893 | |
2.5120 | |
2.4936 | |
2.5119 | |
2.4691 | |
2.5265 | |
2.5340 | |
2.5262 | |
2.5604 | |
2.5928 | |
2.5823 | |
2.5855 | |
2.5796 | |
2.5628 | |
2.5718 | |
2.5850 | |
2.5814 | |
2.5907 | |
2.5997 | |
2.5751 | |
2.5904 | |
2.5634 | |
2.6017 | |
2.5544 | |
2.5542 | |
2.5434 | |
2.5745 | |
2.5855 | |
2.5539 | |
2.5360 | |
2.5477 | |
2.5312 | |
2.5154 | |
2.4943 | |
2.4947 | |
2.4946 | |
2.5178 | |
2.4603 | |
2.5282 | |
2.4871 | |
2.4715 | |
2.4642 | |
2.4702 | |
2.5087 | |
2.5041 | |
2.4976 | |
2.5378 | |
2.4907 | |
2.4597 | |
2.4751 | |
2.4687 | |
2.4711 | |
2.4478 | |
2.4958 | |
2.4342 | |
2.4556 | |
2.4229 | |
2.4249 | |
2.3912 | |
2.3475 | |
2.3751 | |
2.3857 | |
2.4136 | |
2.4739 | |
2.4869 | |
2.4495 | |
2.4950 | |
2.5612 | |
2.5815 | |
2.6326 | |
2.5871 | |
2.5881 | |
2.6267 | |
2.6387 | |
2.6309 | |
2.5969 | |
2.5923 | |
2.5561 | |
2.5792 | |
2.6338 | |
2.5784 | |
2.6446 | |
2.6678 | |
2.6127 | |
2.6121 | |
2.5989 | |
2.5230 | |
2.5091 | |
2.4981 | |
2.4593 | |
2.4931 | |
2.5121 | |
2.4912 | |
2.5104 | |
2.4976 | |
2.4306 | |
2.4730 | |
2.4842 | |
2.5337 | |
2.5677 | |
2.5587 | |
2.5638 | |
2.5535 | |
2.5403 | |
2.4936 | |
2.4817 | |
2.4997 | |
2.5118 | |
2.5183 | |
2.5132 | |
2.5373 | |
2.5622 | |
2.5792 | |
2.6008 | |
2.6226 | |
2.6297 | |
2.6819 | |
2.8458 | |
2.8885 | |
2.9097 | |
2.8970 | |
2.9288 | |
2.9414 | |
2.9357 | |
2.9136 | |
2.9131 | |
2.8903 | |
2.7405 | |
2.8941 | |
2.9212 | |
2.9398 | |
2.9335 | |
2.9464 | |
2.9481 | |
2.9396 | |
2.9264 | |
2.9403 | |
2.9293 | |
2.9717 | |
2.9476 | |
2.9341 | |
2.9552 | |
2.9577 | |
2.9520 | |
2.8951 | |
2.9101 | |
2.9379 | |
2.9374 | |
2.9560 | |
3.0120 | |
3.0040 | |
3.0510 | |
3.0196 | |
3.1024 | |
3.0857 | |
3.1776 | |
3.2437 | |
3.2859 | |
3.2537 | |
3.2482 | |
3.2016 | |
3.2019 | |
3.2094 | |
3.1915 | |
3.2014 | |
3.2076 | |
3.1949 | |
3.1704 | |
3.2186 | |
3.2292 | |
3.2139 | |
3.2335 | |
3.2080 | |
3.1602 | |
3.1733 | |
3.2530 | |
3.1656 | |
3.1505 | |
3.1594 | |
3.1147 | |
3.0930 | |
3.2802 | |
3.2918 | |
3.3018 | |
3.2551 | |
3.2520 | |
3.2543 | |
3.1876 | |
3.1277 | |
3.1212 | |
3.1276 | |
3.1201 | |
3.0920 | |
3.0715 | |
3.0390 | |
3.0086 | |
2.9716 | |
2.9828 | |
2.9509 | |
2.9847 | |
2.9600 | |
2.9356 | |
2.9486 | |
2.9300 | |
2.9124 | |
2.8943 | |
2.9331 | |
2.9109 | |
2.8449 | |
2.8045 | |
2.7906 | |
2.8259 | |
2.8647 | |
2.8563 | |
2.8730 | |
2.8676 | |
2.9039 | |
2.8619 | |
2.8601 | |
2.8744 | |
2.8852 | |
2.8726 | |
2.8836 | |
2.8741 | |
2.8772 | |
2.8756 | |
2.8616 | |
2.8283 | |
2.8324 | |
2.8688 | |
2.8465 | |
2.9031 | |
2.8550 | |
2.8286 | |
2.8153 | |
2.7559 | |
2.7327 | |
2.7597 | |
2.7747 | |
2.7246 | |
2.7167 | |
2.7065 | |
2.7083 | |
2.6960 | |
2.7009 | |
2.6646 | |
2.6971 | |
2.7415 | |
2.7093 | |
2.6749 | |
2.6796 | |
2.7319 | |
2.7357 | |
2.7044 | |
2.6685 | |
2.6645 | |
2.6525 | |
2.6448 | |
2.6423 | |
2.6322 | |
2.5992 | |
2.5864 | |
2.5855 | |
2.6128 | |
2.5908 | |
2.5554 | |
2.5490 | |
2.5326 | |
2.5226 | |
2.4845 | |
2.5253 | |
2.5329 | |
2.5172 | |
2.4796 | |
2.4612 | |
2.4796 | |
2.4961 | |
2.4875 | |
2.4980 | |
2.5195 | |
2.5171 | |
2.5078 | |
2.4994 | |
2.5050 | |
2.4828 | |
2.4683 | |
2.4657 | |
2.4623 | |
2.4708 | |
2.4570 | |
2.4629 | |
2.4517 | |
2.4350 | |
2.4478 | |
2.4779 | |
2.4302 | |
2.4185 | |
2.4448 | |
2.4357 | |
2.4310 | |
2.4154 | |
2.4304 | |
2.4332 | |
2.4277 | |
2.4090 | |
2.4498 | |
2.4579 | |
2.4874 | |
2.4870 | |
2.4960 | |
2.4994 | |
2.4833 | |
2.4956 | |
2.4860 | |
2.4878 | |
2.4948 | |
2.4977 | |
2.4785 | |
2.4560 | |
2.4738 | |
2.4877 | |
2.4822 | |
2.5756 | |
2.5926 | |
2.5904 | |
2.6171 | |
2.6114 | |
2.5864 | |
2.6227 | |
2.6382 | |
2.6698 | |
2.6539 | |
2.6756 | |
2.6664 | |
2.6447 | |
2.6394 | |
2.6407 | |
2.6348 | |
2.6132 | |
2.6010 | |
2.5928 | |
2.5718 | |
2.5623 | |
2.5438 | |
2.5410 | |
2.5342 | |
2.5520 | |
2.5573 | |
2.5374 | |
2.5029 | |
2.5075 | |
2.5054 | |
2.4896 | |
2.4850 | |
2.4902 | |
2.4989 | |
2.4841 | |
2.5109 | |
2.5018 | |
2.5183 | |
2.5112 | |
2.5038 | |
2.5059 | |
2.4835 | |
2.4532 | |
2.4468 | |
2.4615 | |
2.5141 | |
2.5332 | |
2.5340 | |
2.5304 | |
2.5370 | |
2.5492 | |
2.6012 | |
2.5662 | |
2.5896 | |
2.6112 | |
2.6059 | |
2.5811 | |
2.5885 | |
2.6083 | |
2.6341 | |
2.6488 | |
2.6875 | |
2.7069 | |
2.7415 | |
2.7559 | |
2.7763 | |
2.8098 | |
2.8279 | |
2.8124 | |
2.8255 | |
2.8287 | |
2.8376 | |
2.8549 | |
2.8507 | |
2.8685 | |
2.8755 | |
2.8545 | |
2.8686 | |
2.8444 | |
2.8268 | |
2.8637 | |
2.8175 | |
2.7947 | |
2.7826 | |
2.7943 | |
2.8166 | |
2.8776 | |
2.8980 | |
2.8720 | |
2.8153 | |
2.7732 |