Lịch sử của giá hàng ngày MNT /SAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.0033303 Riyal Ả Rập Xê-út
tối thiểu trên
1 Tugrik Mông Cổ = 0.0010653 Riyal Ả Rập Xê-út
Date | MNT/SAR |
---|---|
0.0010871 | |
0.0010871 | |
0.0010871 | |
0.0010871 | |
0.0010871 | |
0.0010871 | |
0.0010871 | |
0.0010872 | |
0.0010872 | |
0.0010872 | |
0.0010872 | |
0.0010872 | |
0.0010870 | |
0.0010872 | |
0.0010871 | |
0.0010870 | |
0.0010871 | |
0.0010870 | |
0.0010871 | |
0.0010869 | |
0.0010871 | |
0.0010870 | |
0.0010870 | |
0.0010870 | |
0.0010861 | |
0.0010873 | |
0.0010871 | |
0.0010873 | |
0.0010872 | |
0.0010871 | |
0.0010872 | |
0.0010871 | |
0.0010874 | |
0.0010873 | |
0.0010873 | |
0.0010872 | |
0.0010871 | |
0.0010872 | |
0.0010873 | |
0.0010871 | |
0.0010871 | |
0.0010873 | |
0.0010872 | |
0.0010874 | |
0.0010874 | |
0.0010874 | |
0.0010658 | |
0.0010662 | |
0.0010656 | |
0.0010657 | |
0.0010656 | |
0.0010659 | |
0.0010657 | |
0.0010659 | |
0.0010656 | |
0.0010657 | |
0.0010656 | |
0.0010657 | |
0.0010663 | |
0.0010659 | |
0.0010658 | |
0.0011019 | |
0.0011016 | |
0.0011015 | |
0.0011010 | |
0.0011016 | |
0.0011011 | |
0.0011020 | |
0.0011020 | |
0.0011025 | |
0.0011032 | |
0.0011033 | |
0.0011037 | |
0.0011041 | |
0.0011039 | |
0.0011033 | |
0.0011030 | |
0.0011031 | |
0.0011033 | |
0.0011106 | |
0.0011115 | |
0.0011154 | |
0.0011189 | |
0.0011477 | |
0.0011489 | |
0.0011609 | |
0.0011607 | |
0.0011708 | |
0.0011724 | |
0.0011713 | |
0.0011761 | |
0.0011752 | |
0.0011878 | |
0.0011857 | |
0.0011934 | |
0.0011940 | |
0.0011938 | |
0.0011973 | |
0.0012002 | |
0.0011997 | |
0.0012035 | |
0.0012078 | |
0.0012078 | |
0.0012091 | |
0.0012112 | |
0.0012304 | |
0.0012334 | |
0.0012444 | |
0.0012947 | |
0.0013016 | |
0.0013064 | |
0.0013062 | |
0.0013094 | |
0.0013104 | |
0.0013103 | |
0.0013117 | |
0.0013116 | |
0.0013118 | |
0.0013132 | |
0.0013124 | |
0.0013122 | |
0.0013129 | |
0.0013124 | |
0.0013132 | |
0.0013142 | |
0.0013123 | |
0.0013116 | |
0.0013151 | |
0.0013152 | |
0.0013151 | |
0.0013144 | |
0.0013173 | |
0.0013172 | |
0.0013209 | |
0.0013205 | |
0.0013210 | |
0.0013190 | |
0.0013192 | |
0.0013129 | |
0.0013154 | |
0.0013159 | |
0.0013160 | |
0.0013159 | |
0.0013167 | |
0.0013172 | |
0.0013152 | |
0.0013173 | |
0.0013171 | |
0.0013181 | |
0.0013171 | |
0.0013156 | |
0.0013154 | |
0.0013154 | |
0.0013154 | |
0.0013158 | |
0.0013155 | |
0.0013156 | |
0.0013160 | |
0.0013128 | |
0.0013147 | |
0.0013181 | |
0.0013172 | |
0.0013148 | |
0.0013159 | |
0.0013151 | |
0.0013149 | |
0.0013149 | |
0.0013146 | |
0.0013134 | |
0.0013129 | |
0.0013133 | |
0.0013152 | |
0.0013160 | |
0.0013157 | |
0.0013152 | |
0.0013183 | |
0.0013138 | |
0.0013141 | |
0.0013193 | |
0.0013204 | |
0.0013143 | |
0.0013176 | |
0.0013219 | |
0.0013118 | |
0.0013122 | |
0.0013083 | |
0.0013063 | |
0.0013137 | |
0.0013119 | |
0.0013151 | |
0.0013170 | |
0.0013168 | |
0.0013174 | |
0.0013179 | |
0.0013185 | |
0.0013229 | |
0.0013243 | |
0.0013254 | |
0.0013294 | |
0.0013292 | |
0.0013328 | |
0.0013389 | |
0.0013383 | |
0.0013427 | |
0.0013425 | |
0.0013468 | |
0.0013485 | |
0.0013499 | |
0.0013473 | |
0.0013515 | |
0.0013530 | |
0.0013604 | |
0.0013599 | |
0.0013610 | |
0.0013613 | |
0.0013631 | |
0.0013631 | |
0.0013628 | |
0.0013642 | |
0.0013856 | |
0.0013869 | |
0.0013875 | |
0.0013883 | |
0.0013883 | |
0.0013895 | |
0.0013891 | |
0.0013892 | |
0.0013940 | |
0.0013942 | |
0.0013949 | |
0.0013973 | |
0.0013969 | |
0.0014008 | |
0.0014018 | |
0.0014062 | |
0.0014072 | |
0.0014077 | |
0.0014076 | |
0.0014081 | |
0.0014073 | |
0.0014070 | |
0.0014070 | |
0.0014069 | |
0.0014073 | |
0.0014078 | |
0.0014082 | |
0.0014094 | |
0.0014084 | |
0.0014140 | |
0.0014091 | |
0.0014090 | |
0.0015285 | |
0.0015286 | |
0.0015284 | |
0.0015283 | |
0.0015283 | |
0.0015283 | |
0.0014905 | |
0.0015284 | |
0.0015284 | |
0.0014922 | |
0.0014920 | |
0.0014928 | |
0.0014923 | |
0.0014929 | |
0.0014927 | |
0.0015284 | |
0.0015285 | |
0.0015285 | |
0.0014921 | |
0.0015283 | |
0.0015284 | |
0.0015286 | |
0.0015285 | |
0.0015289 | |
0.0015287 | |
0.0015288 | |
0.0015287 | |
0.0014913 | |
0.0015290 | |
0.0015289 | |
0.0015000 | |
0.0015051 | |
0.0015072 | |
0.0015078 | |
0.0015065 | |
0.0015075 | |
0.0015073 | |
0.0015055 | |
0.0015356 | |
0.0015356 | |
0.0015357 | |
0.0015361 | |
0.0015357 | |
0.0015356 | |
0.0015358 | |
0.0015358 | |
0.0015354 | |
0.0015367 | |
0.0015368 | |
0.0015374 | |
0.0015353 | |
0.0015363 | |
0.0015376 | |
0.0015546 | |
0.0015647 | |
0.0015594 | |
0.0015586 | |
0.0015620 | |
0.0015640 | |
0.0015641 | |
0.0015658 | |
0.0015685 | |
0.0015698 | |
0.0015695 | |
0.0015704 | |
0.0015662 | |
0.0015666 | |
0.0015677 | |
0.0015677 | |
0.0015665 | |
0.0015665 | |
0.0015600 | |
0.0015540 | |
0.0015520 | |
0.0015498 | |
0.0015458 | |
0.0015462 | |
0.0015480 | |
0.0015443 | |
0.0015433 | |
0.0015398 | |
0.0015378 | |
0.0015362 | |
0.0015320 | |
0.0015311 | |
0.0015293 | |
0.0015296 | |
0.0015295 | |
0.0015272 | |
0.0015272 | |
0.0015239 | |
0.0015243 | |
0.0015247 | |
0.0015395 | |
0.0015466 | |
0.0015431 | |
0.0015378 | |
0.0015415 | |
0.0015316 | |
0.0015386 | |
0.0015516 | |
0.0015687 | |
0.0015716 | |
0.0015990 | |
0.0015959 | |
0.0015906 | |
0.0015791 | |
0.0015702 | |
0.0015627 | |
0.0015535 | |
0.0015579 | |
0.0015588 | |
0.0015547 | |
0.0015571 | |
0.0015655 | |
0.0015504 | |
0.0015406 | |
0.0015300 | |
0.0015291 | |
0.0015296 | |
0.0015191 | |
0.0015176 | |
0.0015129 | |
0.0015163 | |
0.0015211 | |
0.0015342 | |
0.0015091 | |
0.0015045 | |
0.0015040 | |
0.0015082 | |
0.0015092 | |
0.0015101 | |
0.0015212 | |
0.0015211 | |
0.0015244 | |
0.0015444 | |
0.0015478 | |
0.0015575 | |
0.0015878 | |
0.0016109 | |
0.0016386 | |
0.0016576 | |
0.0016445 | |
0.0016608 | |
0.0016734 | |
0.0016888 | |
0.0016947 | |
0.0016719 | |
0.0016664 | |
0.0017180 | |
0.0017748 | |
0.0018143 | |
0.0018329 | |
0.0018638 | |
0.0018589 | |
0.0018859 | |
0.0019344 | |
0.0019236 | |
0.0018946 | |
0.0018809 | |
0.0018804 | |
0.0018745 | |
0.0018647 | |
0.0018573 | |
0.0018629 | |
0.0018919 | |
0.0018721 | |
0.0018441 | |
0.0018339 | |
0.0018314 | |
0.0018362 | |
0.0018358 | |
0.0018375 | |
0.0018466 | |
0.0018543 | |
0.0018650 | |
0.0018649 | |
0.0018763 | |
0.0018753 | |
0.0018770 | |
0.0018826 | |
0.0018846 | |
0.0018804 | |
0.0018842 | |
0.0018789 | |
0.0018876 | |
0.0018852 | |
0.0018902 | |
0.0018858 | |
0.0018830 | |
0.0018816 | |
0.0018808 | |
0.0018827 | |
0.0018798 | |
0.0018805 | |
0.0018810 | |
0.0018836 | |
0.0018854 | |
0.0018852 | |
0.0018856 | |
0.0018842 | |
0.0018858 | |
0.0018901 | |
0.0018933 | |
0.0018936 | |
0.0018935 | |
0.0019040 | |
0.0019081 | |
0.0019273 | |
0.0019594 | |
0.0020115 | |
0.0020057 | |
0.0019627 | |
0.0019456 | |
0.0019321 | |
0.0019293 | |
0.0019155 | |
0.0019135 | |
0.0019066 | |
0.0018901 | |
0.0018923 | |
0.0018961 | |
0.0018871 | |
0.0018892 | |
0.0018911 | |
0.0019050 | |
0.0019028 | |
0.0019155 | |
0.0019258 | |
0.0019378 | |
0.0019366 | |
0.0019441 | |
0.0019558 | |
0.0019859 | |
0.0019969 | |
0.0020030 | |
0.0019875 | |
0.0020021 | |
0.0020008 | |
0.0019953 | |
0.0020014 | |
0.0020063 | |
0.0020166 | |
0.0020305 | |
0.0020306 | |
0.0020347 | |
0.0020409 | |
0.0020464 | |
0.0020443 | |
0.0020509 | |
0.0020529 | |
0.0020778 | |
0.0020503 | |
0.0020081 | |
0.0020017 | |
0.0020168 | |
0.0020282 | |
0.0020458 | |
0.0020500 | |
0.0020548 | |
0.0020553 | |
0.0020567 | |
0.0020623 | |
0.0020670 | |
0.0020689 | |
0.0020744 | |
0.0020702 | |
0.0020929 | |
0.0021020 | |
0.0021129 | |
0.0021126 | |
0.0021194 | |
0.0021222 | |
0.0021114 | |
0.0021220 | |
0.0021348 | |
0.0021293 | |
0.0021729 | |
0.0021334 | |
0.0021579 | |
0.0021708 | |
0.0022008 | |
0.0021868 | |
0.0021997 | |
0.0022162 | |
0.0022478 | |
0.0022977 | |
0.0023177 | |
0.0022599 | |
0.0021936 | |
0.0021714 | |
0.0021787 | |
0.0021961 | |
0.0022135 | |
0.0022198 | |
0.0022158 | |
0.0022218 | |
0.0022421 | |
0.0022833 | |
0.0022972 | |
0.0023006 | |
0.0022179 | |
0.0022310 | |
0.0023127 | |
0.0023803 | |
0.0023974 | |
0.0024024 | |
0.0024975 | |
0.0025195 | |
0.0025548 | |
0.0025918 | |
0.0025882 | |
0.0026089 | |
0.0026117 | |
0.0026457 | |
0.0026273 | |
0.0026153 | |
0.0026232 | |
0.0026307 | |
0.0026281 | |
0.0026308 | |
0.0026476 | |
0.0026664 | |
0.0026769 | |
0.0026771 | |
0.0026805 | |
0.0026822 | |
0.0026914 | |
0.0026919 | |
0.0026873 | |
0.0027220 | |
0.0027029 | |
0.0027030 | |
0.0026971 | |
0.0027208 | |
0.0027028 | |
0.0027030 | |
0.0027029 | |
0.0027227 | |
0.0027030 | |
0.0026927 | |
0.0026778 | |
0.0026836 | |
0.0026930 | |
0.0026952 | |
0.0026836 | |
0.0026865 | |
0.0027179 | |
0.0027137 | |
0.0027285 | |
0.0026957 | |
0.0026837 | |
0.0026834 | |
0.0026616 | |
0.0026644 | |
0.0026807 | |
0.0026806 | |
0.0026901 | |
0.0026902 | |
0.0027100 | |
0.0027031 | |
0.0028354 | |
0.0028356 | |
0.0028234 | |
0.0028193 | |
0.0028323 | |
0.0028423 | |
0.0028572 | |
0.0028589 | |
0.0028493 | |
0.0028490 | |
0.0028573 | |
0.0028637 | |
0.0028625 | |
0.0028709 | |
0.0028671 | |
0.0028713 | |
0.0028444 | |
0.0028601 | |
0.0028360 | |
0.0028357 | |
0.0028383 | |
0.0028321 | |
0.0028255 | |
0.0028276 | |
0.0027649 | |
0.0027525 | |
0.0026874 | |
0.0026631 | |
0.0026457 | |
0.0027073 | |
0.0027180 | |
0.0027340 | |
0.0027718 | |
0.0028049 | |
0.0028487 | |
0.0028823 | |
0.0029030 | |
0.0029079 | |
0.0029034 | |
0.0028959 | |
0.0029316 | |
0.0029311 | |
0.0029710 | |
0.0029824 | |
0.0029941 | |
0.0030103 | |
0.0030061 | |
0.0030364 | |
0.0030806 | |
0.0030504 | |
0.0030480 | |
0.0029992 | |
0.0030165 | |
0.0030442 | |
0.0030228 | |
0.0030136 | |
0.0029807 | |
0.0029889 | |
0.0030172 | |
0.0029986 | |
0.0030787 | |
0.0030823 | |
0.0030792 | |
0.0030070 | |
0.0029819 | |
0.0030473 | |
0.0031050 | |
0.0031250 | |
0.0031462 | |
0.0031245 | |
0.0030803 | |
0.0030547 | |
0.0030062 | |
0.0030054 | |
0.0030063 | |
0.0029938 | |
0.0030179 | |
0.0030305 | |
0.0030347 | |
0.0030304 | |
0.0029469 | |
0.0029986 | |
0.0030414 | |
0.0030353 | |
0.0031077 | |
0.0030613 | |
0.0030112 | |
0.0029874 | |
0.0029421 | |
0.0029298 | |
0.0029274 | |
0.0029130 | |
0.0028401 | |
0.0028529 | |
0.0028571 | |
0.0028314 | |
0.0028247 | |
0.0028462 | |
0.0028518 | |
0.0028898 | |
0.0028618 | |
0.0028335 | |
0.0027935 | |
0.0027823 | |
0.0027520 | |
0.0027522 | |
0.0027542 | |
0.0027524 | |
0.0027424 | |
0.0027224 | |
0.0027229 | |
0.0027119 | |
0.0027177 | |
0.0027027 | |
0.0027228 | |
0.0026639 | |
0.0027184 | |
0.0026949 | |
0.0027323 | |
0.0027637 | |
0.0027504 | |
0.0026912 | |
0.0026594 | |
0.0026456 | |
0.0026048 | |
0.0025782 | |
0.0026178 | |
0.0025995 | |
0.0025817 | |
0.0025818 | |
0.0025973 | |
0.0025732 | |
0.0025464 | |
0.0026168 | |
0.0026179 | |
0.0026177 | |
0.0025726 | |
0.0025639 | |
0.0025912 | |
0.0026179 | |
0.0026272 | |
0.0026402 | |
0.0026396 | |
0.0026271 | |
0.0026224 | |
0.0025950 | |
0.0026140 | |
0.0026418 | |
0.0026490 | |
0.0026568 | |
0.0026559 | |
0.0026454 | |
0.0026062 | |
0.0025946 | |
0.0026169 | |
0.0025829 | |
0.0025819 | |
0.0025947 | |
0.0026057 | |
0.0026073 | |
0.0026366 | |
0.0026472 | |
0.0026517 | |
0.0026551 | |
0.0026507 | |
0.0026581 | |
0.0026531 | |
0.0026786 | |
0.0026782 | |
0.0026879 | |
0.0026613 | |
0.0026611 | |
0.0025330 | |
0.0024185 | |
0.0024225 | |
0.0023772 | |
0.0024134 | |
0.0025080 | |
0.0025038 | |
0.0026409 | |
0.0026404 | |
0.0026469 | |
0.0027112 | |
0.0027827 | |
0.0028457 | |
0.0029324 | |
0.0030003 | |
0.0030483 | |
0.0030609 | |
0.0030509 | |
0.0031686 | |
0.0032250 | |
0.0032408 | |
0.0032789 | |
0.0032729 | |
0.0032907 | |
0.0032913 | |
0.0032727 | |
0.0032821 | |
0.0032794 | |
0.0032650 | |
0.0032665 | |
0.0032601 | |
0.0032602 | |
0.0032541 | |
0.0032527 | |
0.0032507 | |
0.0032508 | |
0.0032503 | |
0.0032442 | |
0.0032491 | |
0.0032465 | |
0.0032408 | |
0.0032411 | |
0.0032394 | |
0.0032420 | |
0.0032335 | |
0.0032332 | |
0.0032242 | |
0.0032247 | |
0.0032151 | |
0.0032157 | |
0.0032201 | |
0.0032165 | |
0.0032126 | |
0.0032113 | |
0.0032029 | |
0.0031989 | |
0.0032003 | |
0.0032007 | |
0.0032056 | |
0.0032060 | |
0.0032037 | |
0.0032055 | |
0.0032028 | |
0.0032036 | |
0.0032051 | |
0.0032075 | |
0.0032078 | |
0.0032145 | |
0.0032058 | |
0.0031934 | |
0.0031836 | |
0.0031771 | |
0.0031773 | |
0.0031775 | |
0.0031780 | |
0.0031773 | |
0.0031792 | |
0.0031772 | |
0.0031558 | |
0.0031656 | |
0.0031555 | |
0.0031595 | |
0.0031786 | |
0.0031592 | |
0.0031620 | |
0.0031764 | |
0.0031854 | |
0.0032126 | |
0.0032208 | |
0.0032263 | |
0.0032233 | |
0.0032269 | |
0.0032264 | |
0.0032265 | |
0.0032282 | |
0.0032335 | |
0.0032230 | |
0.0032288 | |
0.0032234 | |
0.0032265 | |
0.0032247 | |
0.0032277 | |
0.0032266 | |
0.0032231 | |
0.0032252 | |
0.0032275 | |
0.0032248 | |
0.0032267 | |
0.0032299 | |
0.0032308 | |
0.0032339 | |
0.0032274 | |
0.0032255 | |
0.0032220 | |
0.0032224 | |
0.0032244 | |
0.0032262 | |
0.0032245 | |
0.0032272 | |
0.0032193 | |
0.0032193 | |
0.0032188 | |
0.0032246 | |
0.0032250 | |
0.0032252 | |
0.0032245 | |
0.0032239 | |
0.0032178 | |
0.0032108 | |
0.0032133 | |
0.0032127 | |
0.0032248 | |
0.0032244 | |
0.0032146 | |
0.0032130 | |
0.0032140 | |
0.0032140 | |
0.0032057 | |
0.0032053 | |
0.0032001 | |
0.0032006 | |
0.0031995 | |
0.0031997 | |
0.0031997 | |
0.0032000 | |
0.0032000 | |
0.0031989 | |
0.0032003 | |
0.0031838 | |
0.0031831 | |
0.0031720 | |
0.0031566 | |
0.0031538 | |
0.0031462 | |
0.0031514 | |
0.0031672 | |
0.0031675 | |
0.0031939 | |
0.0031950 | |
0.0031720 | |
0.0031541 | |
0.0031407 | |
0.0030990 | |
0.0030637 | |
0.0030628 | |
0.0030628 | |
0.0030629 | |
0.0030503 | |
0.0030513 | |
0.0030420 | |
0.0033028 | |
0.0030498 | |
0.0030486 | |
0.0030538 | |
0.0030532 | |
0.0030532 | |
0.0031611 | |
0.0031603 | |
0.0031618 | |
0.0030830 | |
0.0031605 | |
0.0031442 | |
0.0031437 | |
0.0031444 | |
0.0031439 | |
0.0031447 | |
0.0031434 | |
0.0031198 | |
0.0031410 | |
0.0031444 | |
0.0031386 | |
0.0031434 | |
0.0031567 | |
0.0031406 | |
0.0031410 | |
0.0031411 | |
0.0031563 | |
0.0031518 | |
0.0031487 | |
0.0031676 | |
0.0031517 | |
0.0031673 | |
0.0031603 | |
0.0031578 | |
0.0031563 | |
0.0031535 | |
0.0031595 | |
0.0031586 | |
0.0031596 | |
0.0031480 | |
0.0031113 | |
0.0031124 | |
0.0031066 | |
0.0030916 | |
0.0030993 | |
0.0030994 | |
0.0030938 | |
0.0030935 | |
0.0030935 | |
0.0030943 | |
0.0030943 | |
0.0030941 | |
0.0030945 | |
0.0030941 | |
0.0030946 | |
0.0030915 | |
0.0030888 | |
0.0030837 | |
0.0030974 | |
0.0030984 | |
0.0031028 | |
0.0031040 | |
0.0031090 | |
0.0033303 | |
0.0031177 | |
0.0031201 | |
0.0031166 | |
0.0031201 | |
0.0031282 | |
0.0031382 | |
0.0031379 | |
0.0031529 | |
0.0031525 | |
0.0031983 | |
0.0031527 | |
0.0031562 | |
0.0032437 | |
0.0032365 | |
0.0031910 | |
0.0032121 | |
0.0031936 | |
0.0031744 | |
0.0032570 | |
0.0032272 | |
0.0031985 | |
0.0032219 | |
0.0031652 | |
0.0032033 | |
0.0031582 |