Lịch sử của giá hàng ngày MNT /THB kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.036829 Bạt Thái Lan
tối thiểu trên
1 Tugrik Mông Cổ = 0.009531 Bạt Thái Lan
Date | MNT/THB |
---|---|
0.010603 | |
0.010472 | |
0.010664 | |
0.010650 | |
0.010734 | |
0.010747 | |
0.010661 | |
0.010640 | |
0.010609 | |
0.010542 | |
0.010429 | |
0.010263 | |
0.010367 | |
0.010420 | |
0.010469 | |
0.010402 | |
0.010371 | |
0.010272 | |
0.010324 | |
0.010136 | |
0.010136 | |
0.009968 | |
0.010020 | |
0.010130 | |
0.010348 | |
0.010214 | |
0.010151 | |
0.010200 | |
0.010432 | |
0.010299 | |
0.010412 | |
0.010522 | |
0.010522 | |
0.010701 | |
0.010736 | |
0.010485 | |
0.010342 | |
0.010295 | |
0.010225 | |
0.010212 | |
0.010200 | |
0.010214 | |
0.010104 | |
0.009930 | |
0.009825 | |
0.009829 | |
0.009960 | |
0.009956 | |
0.010010 | |
0.009878 | |
0.009845 | |
0.009881 | |
0.009866 | |
0.009793 | |
0.009594 | |
0.009611 | |
0.009721 | |
0.009747 | |
0.009802 | |
0.010133 | |
0.010124 | |
0.010273 | |
0.010095 | |
0.009921 | |
0.009911 | |
0.009621 | |
0.009604 | |
0.009694 | |
0.009812 | |
0.010123 | |
0.010173 | |
0.010229 | |
0.010236 | |
0.010291 | |
0.010513 | |
0.010644 | |
0.010474 | |
0.011021 | |
0.011262 | |
0.011342 | |
0.011334 | |
0.011599 | |
0.011556 | |
0.011718 | |
0.011397 | |
0.011306 | |
0.011402 | |
0.011345 | |
0.011316 | |
0.011129 | |
0.011228 | |
0.011412 | |
0.011652 | |
0.011668 | |
0.011516 | |
0.011391 | |
0.011311 | |
0.011293 | |
0.011197 | |
0.011089 | |
0.010981 | |
0.011011 | |
0.011202 | |
0.011352 | |
0.011335 | |
0.011309 | |
0.011595 | |
0.011602 | |
0.011499 | |
0.011369 | |
0.011261 | |
0.011321 | |
0.011517 | |
0.011609 | |
0.011529 | |
0.011566 | |
0.011759 | |
0.011627 | |
0.011714 | |
0.011758 | |
0.011693 | |
0.011847 | |
0.011795 | |
0.011556 | |
0.011457 | |
0.011542 | |
0.011679 | |
0.011590 | |
0.011729 | |
0.011825 | |
0.011868 | |
0.011828 | |
0.011748 | |
0.011577 | |
0.011424 | |
0.011431 | |
0.011640 | |
0.011716 | |
0.011744 | |
0.011558 | |
0.011543 | |
0.011533 | |
0.011474 | |
0.011256 | |
0.011208 | |
0.011105 | |
0.010938 | |
0.010950 | |
0.010937 | |
0.010992 | |
0.011047 | |
0.010909 | |
0.010918 | |
0.011025 | |
0.010946 | |
0.011056 | |
0.010971 | |
0.010934 | |
0.010850 | |
0.010795 | |
0.010800 | |
0.010601 | |
0.010518 | |
0.010481 | |
0.010504 | |
0.010507 | |
0.010502 | |
0.010542 | |
0.010556 | |
0.010489 | |
0.010569 | |
0.010542 | |
0.010547 | |
0.010600 | |
0.010603 | |
0.010635 | |
0.010605 | |
0.010768 | |
0.010906 | |
0.010989 | |
0.010997 | |
0.010897 | |
0.010948 | |
0.011029 | |
0.010911 | |
0.010958 | |
0.010980 | |
0.010888 | |
0.011062 | |
0.010944 | |
0.010929 | |
0.010970 | |
0.011057 | |
0.011209 | |
0.011084 | |
0.010977 | |
0.010943 | |
0.010967 | |
0.011002 | |
0.011207 | |
0.011290 | |
0.011414 | |
0.011441 | |
0.011540 | |
0.011631 | |
0.011662 | |
0.011663 | |
0.011754 | |
0.011798 | |
0.011823 | |
0.011874 | |
0.011668 | |
0.011409 | |
0.011431 | |
0.011498 | |
0.011332 | |
0.011376 | |
0.011478 | |
0.011353 | |
0.011224 | |
0.011179 | |
0.011162 | |
0.011103 | |
0.011177 | |
0.011196 | |
0.011267 | |
0.011254 | |
0.011245 | |
0.011251 | |
0.011299 | |
0.011286 | |
0.011302 | |
0.011343 | |
0.011412 | |
0.011439 | |
0.011487 | |
0.011440 | |
0.011455 | |
0.011501 | |
0.011494 | |
0.011479 | |
0.011586 | |
0.011566 | |
0.011574 | |
0.011591 | |
0.011584 | |
0.011649 | |
0.011578 | |
0.011523 | |
0.012492 | |
0.012778 | |
0.012772 | |
0.012767 | |
0.012972 | |
0.012980 | |
0.012580 | |
0.013009 | |
0.013004 | |
0.012693 | |
0.012652 | |
0.012689 | |
0.012619 | |
0.012554 | |
0.012601 | |
0.012900 | |
0.012981 | |
0.012745 | |
0.012418 | |
0.012809 | |
0.012752 | |
0.012850 | |
0.012964 | |
0.013009 | |
0.013016 | |
0.013140 | |
0.013253 | |
0.013034 | |
0.013407 | |
0.013343 | |
0.013211 | |
0.013209 | |
0.013321 | |
0.013238 | |
0.013363 | |
0.013186 | |
0.013116 | |
0.013209 | |
0.013214 | |
0.013275 | |
0.013375 | |
0.013437 | |
0.013393 | |
0.013316 | |
0.013488 | |
0.013672 | |
0.013660 | |
0.013641 | |
0.013695 | |
0.013638 | |
0.013546 | |
0.013587 | |
0.013502 | |
0.013544 | |
0.013292 | |
0.013301 | |
0.013301 | |
0.013392 | |
0.013309 | |
0.013279 | |
0.013170 | |
0.013204 | |
0.013056 | |
0.013078 | |
0.013077 | |
0.013000 | |
0.013036 | |
0.013079 | |
0.013131 | |
0.013074 | |
0.013112 | |
0.013142 | |
0.013111 | |
0.013010 | |
0.013161 | |
0.013155 | |
0.013286 | |
0.013443 | |
0.013499 | |
0.013434 | |
0.013386 | |
0.013372 | |
0.013364 | |
0.013408 | |
0.013502 | |
0.013502 | |
0.013547 | |
0.013529 | |
0.013472 | |
0.013590 | |
0.013585 | |
0.013461 | |
0.013451 | |
0.013599 | |
0.013676 | |
0.013667 | |
0.013634 | |
0.013672 | |
0.013595 | |
0.013657 | |
0.013823 | |
0.014067 | |
0.014304 | |
0.014495 | |
0.014451 | |
0.014419 | |
0.014342 | |
0.014240 | |
0.014224 | |
0.014211 | |
0.014331 | |
0.014390 | |
0.014332 | |
0.014249 | |
0.014297 | |
0.014298 | |
0.014103 | |
0.014008 | |
0.014121 | |
0.014397 | |
0.014182 | |
0.014094 | |
0.014118 | |
0.014162 | |
0.014189 | |
0.014386 | |
0.014174 | |
0.014204 | |
0.014279 | |
0.014399 | |
0.014446 | |
0.014454 | |
0.014423 | |
0.014428 | |
0.014457 | |
0.014625 | |
0.014630 | |
0.014530 | |
0.014805 | |
0.015040 | |
0.015390 | |
0.015524 | |
0.015172 | |
0.015305 | |
0.015533 | |
0.015699 | |
0.015680 | |
0.015393 | |
0.015383 | |
0.015838 | |
0.016538 | |
0.016801 | |
0.017105 | |
0.017375 | |
0.017406 | |
0.017643 | |
0.018232 | |
0.018051 | |
0.017805 | |
0.017787 | |
0.017884 | |
0.017840 | |
0.017606 | |
0.017419 | |
0.017345 | |
0.017675 | |
0.017518 | |
0.017267 | |
0.017183 | |
0.017239 | |
0.017063 | |
0.017182 | |
0.017345 | |
0.017576 | |
0.017661 | |
0.017675 | |
0.017678 | |
0.017875 | |
0.018023 | |
0.018191 | |
0.018186 | |
0.018132 | |
0.018073 | |
0.018155 | |
0.018061 | |
0.018020 | |
0.018000 | |
0.018025 | |
0.018063 | |
0.018025 | |
0.017868 | |
0.017805 | |
0.017775 | |
0.017742 | |
0.018206 | |
0.018220 | |
0.017982 | |
0.018118 | |
0.018148 | |
0.018009 | |
0.017935 | |
0.017832 | |
0.017698 | |
0.017695 | |
0.017609 | |
0.017372 | |
0.017265 | |
0.017211 | |
0.017365 | |
0.017588 | |
0.018066 | |
0.018073 | |
0.017628 | |
0.017414 | |
0.017210 | |
0.017337 | |
0.017000 | |
0.016629 | |
0.016471 | |
0.016408 | |
0.016320 | |
0.016475 | |
0.016362 | |
0.016576 | |
0.016437 | |
0.016436 | |
0.016518 | |
0.016648 | |
0.016743 | |
0.016823 | |
0.016781 | |
0.016870 | |
0.017134 | |
0.017441 | |
0.017529 | |
0.017550 | |
0.017446 | |
0.017620 | |
0.017491 | |
0.017451 | |
0.017502 | |
0.017559 | |
0.017573 | |
0.017550 | |
0.017483 | |
0.017586 | |
0.017738 | |
0.017668 | |
0.017578 | |
0.017648 | |
0.017536 | |
0.017711 | |
0.017477 | |
0.017052 | |
0.017132 | |
0.017289 | |
0.017207 | |
0.017427 | |
0.017566 | |
0.017754 | |
0.017778 | |
0.017790 | |
0.017797 | |
0.017876 | |
0.018122 | |
0.018016 | |
0.017945 | |
0.018200 | |
0.018135 | |
0.018174 | |
0.018141 | |
0.018245 | |
0.018373 | |
0.018257 | |
0.018354 | |
0.018353 | |
0.018376 | |
0.018851 | |
0.018505 | |
0.018557 | |
0.018987 | |
0.019343 | |
0.019183 | |
0.019250 | |
0.019486 | |
0.019812 | |
0.020110 | |
0.020195 | |
0.019295 | |
0.018787 | |
0.018614 | |
0.018582 | |
0.018495 | |
0.018651 | |
0.018508 | |
0.018349 | |
0.018436 | |
0.018706 | |
0.019098 | |
0.019150 | |
0.019125 | |
0.018775 | |
0.019124 | |
0.019781 | |
0.020284 | |
0.020059 | |
0.020015 | |
0.020872 | |
0.020937 | |
0.021098 | |
0.021517 | |
0.021666 | |
0.021554 | |
0.021647 | |
0.021627 | |
0.021541 | |
0.021192 | |
0.020905 | |
0.020917 | |
0.020816 | |
0.020786 | |
0.020668 | |
0.020389 | |
0.020780 | |
0.020870 | |
0.020942 | |
0.020946 | |
0.021192 | |
0.021349 | |
0.021365 | |
0.021653 | |
0.021544 | |
0.021502 | |
0.021419 | |
0.021709 | |
0.021423 | |
0.021798 | |
0.021938 | |
0.022205 | |
0.022060 | |
0.021964 | |
0.021881 | |
0.021932 | |
0.022026 | |
0.022056 | |
0.021924 | |
0.022072 | |
0.022272 | |
0.022231 | |
0.022339 | |
0.022046 | |
0.022010 | |
0.022129 | |
0.021869 | |
0.022076 | |
0.022320 | |
0.022342 | |
0.022599 | |
0.022549 | |
0.022736 | |
0.022757 | |
0.024006 | |
0.023897 | |
0.023900 | |
0.023744 | |
0.024062 | |
0.023842 | |
0.024105 | |
0.024013 | |
0.024026 | |
0.023814 | |
0.023882 | |
0.023668 | |
0.023462 | |
0.023731 | |
0.023540 | |
0.023707 | |
0.023363 | |
0.023428 | |
0.023224 | |
0.023171 | |
0.023199 | |
0.023018 | |
0.023166 | |
0.023206 | |
0.022825 | |
0.022878 | |
0.022483 | |
0.022649 | |
0.022423 | |
0.022756 | |
0.022698 | |
0.022812 | |
0.023038 | |
0.023027 | |
0.023779 | |
0.023993 | |
0.023833 | |
0.023781 | |
0.023745 | |
0.023821 | |
0.023933 | |
0.024121 | |
0.024698 | |
0.024755 | |
0.024374 | |
0.024191 | |
0.023987 | |
0.024276 | |
0.024513 | |
0.024265 | |
0.024296 | |
0.023754 | |
0.023934 | |
0.024365 | |
0.024429 | |
0.024540 | |
0.024538 | |
0.024369 | |
0.024503 | |
0.024229 | |
0.024891 | |
0.024974 | |
0.024909 | |
0.024198 | |
0.023741 | |
0.024316 | |
0.024920 | |
0.025072 | |
0.025345 | |
0.025232 | |
0.024859 | |
0.024706 | |
0.024377 | |
0.024502 | |
0.024473 | |
0.024552 | |
0.024726 | |
0.024955 | |
0.025037 | |
0.024686 | |
0.024116 | |
0.024044 | |
0.024475 | |
0.024421 | |
0.024902 | |
0.024501 | |
0.024246 | |
0.023861 | |
0.023471 | |
0.023146 | |
0.023311 | |
0.023182 | |
0.022629 | |
0.022854 | |
0.022968 | |
0.023075 | |
0.023154 | |
0.023330 | |
0.023702 | |
0.024105 | |
0.024015 | |
0.024034 | |
0.023805 | |
0.023894 | |
0.023633 | |
0.023696 | |
0.023769 | |
0.023815 | |
0.023669 | |
0.023434 | |
0.023522 | |
0.023607 | |
0.023593 | |
0.023379 | |
0.023523 | |
0.022929 | |
0.023459 | |
0.023150 | |
0.023500 | |
0.023851 | |
0.023748 | |
0.023233 | |
0.022937 | |
0.022977 | |
0.022703 | |
0.022593 | |
0.023127 | |
0.023018 | |
0.022846 | |
0.022834 | |
0.022850 | |
0.022555 | |
0.022429 | |
0.023183 | |
0.023303 | |
0.023197 | |
0.022726 | |
0.022656 | |
0.022963 | |
0.023186 | |
0.023257 | |
0.023448 | |
0.023529 | |
0.023387 | |
0.023330 | |
0.023062 | |
0.023318 | |
0.023641 | |
0.023817 | |
0.024051 | |
0.024114 | |
0.023989 | |
0.023633 | |
0.023565 | |
0.023740 | |
0.023426 | |
0.023383 | |
0.023529 | |
0.023731 | |
0.023716 | |
0.023927 | |
0.024101 | |
0.024157 | |
0.024332 | |
0.024123 | |
0.024363 | |
0.024445 | |
0.024706 | |
0.025138 | |
0.025402 | |
0.025241 | |
0.025237 | |
0.023827 | |
0.023019 | |
0.022824 | |
0.022698 | |
0.023262 | |
0.024243 | |
0.023781 | |
0.024771 | |
0.024645 | |
0.024673 | |
0.025219 | |
0.025906 | |
0.026505 | |
0.027333 | |
0.027927 | |
0.028073 | |
0.028450 | |
0.028881 | |
0.030172 | |
0.030327 | |
0.030214 | |
0.030514 | |
0.030474 | |
0.030517 | |
0.030053 | |
0.029969 | |
0.030075 | |
0.029704 | |
0.029522 | |
0.030128 | |
0.030015 | |
0.029801 | |
0.029525 | |
0.029364 | |
0.029235 | |
0.029053 | |
0.028990 | |
0.028849 | |
0.029155 | |
0.029121 | |
0.028882 | |
0.028916 | |
0.028738 | |
0.028770 | |
0.028084 | |
0.027663 | |
0.027728 | |
0.027589 | |
0.027161 | |
0.027177 | |
0.027035 | |
0.027078 | |
0.027126 | |
0.026961 | |
0.026810 | |
0.026805 | |
0.026893 | |
0.026971 | |
0.026392 | |
0.027101 | |
0.027268 | |
0.026511 | |
0.026845 | |
0.026487 | |
0.025343 | |
0.025442 | |
0.025371 | |
0.025819 | |
0.025942 | |
0.025745 | |
0.026184 | |
0.026462 | |
0.026739 | |
0.026832 | |
0.026885 | |
0.026915 | |
0.026731 | |
0.026728 | |
0.026537 | |
0.026912 | |
0.026791 | |
0.026999 | |
0.027503 | |
0.027286 | |
0.027682 | |
0.027750 | |
0.026592 | |
0.025662 | |
0.025606 | |
0.025316 | |
0.025781 | |
0.027202 | |
0.027325 | |
0.027770 | |
0.027974 | |
0.027909 | |
0.028233 | |
0.028198 | |
0.028366 | |
0.028717 | |
0.027985 | |
0.028232 | |
0.027903 | |
0.028014 | |
0.027943 | |
0.027926 | |
0.028098 | |
0.028386 | |
0.028331 | |
0.028543 | |
0.029170 | |
0.029231 | |
0.028964 | |
0.029672 | |
0.029147 | |
0.030226 | |
0.030913 | |
0.030608 | |
0.030868 | |
0.031174 | |
0.030808 | |
0.030519 | |
0.030792 | |
0.031313 | |
0.031478 | |
0.031398 | |
0.031562 | |
0.031530 | |
0.031934 | |
0.032075 | |
0.032194 | |
0.032335 | |
0.032216 | |
0.031981 | |
0.032109 | |
0.032043 | |
0.032271 | |
0.032023 | |
0.031954 | |
0.032192 | |
0.032294 | |
0.032427 | |
0.032600 | |
0.032283 | |
0.032453 | |
0.032830 | |
0.032823 | |
0.032797 | |
0.032366 | |
0.032464 | |
0.032504 | |
0.032193 | |
0.031537 | |
0.031430 | |
0.031552 | |
0.032090 | |
0.032149 | |
0.033067 | |
0.033124 | |
0.032726 | |
0.032934 | |
0.032475 | |
0.032394 | |
0.032131 | |
0.032090 | |
0.032214 | |
0.031955 | |
0.031832 | |
0.032244 | |
0.032250 | |
0.036128 | |
0.033273 | |
0.033262 | |
0.033569 | |
0.033671 | |
0.033587 | |
0.034735 | |
0.034701 | |
0.034579 | |
0.033537 | |
0.034482 | |
0.034252 | |
0.034217 | |
0.034507 | |
0.034575 | |
0.034470 | |
0.034252 | |
0.034085 | |
0.034539 | |
0.034382 | |
0.034305 | |
0.034490 | |
0.034977 | |
0.034655 | |
0.034974 | |
0.035196 | |
0.034869 | |
0.034538 | |
0.034520 | |
0.034535 | |
0.034120 | |
0.034103 | |
0.033738 | |
0.033546 | |
0.033260 | |
0.033221 | |
0.033214 | |
0.033326 | |
0.033369 | |
0.033167 | |
0.032449 | |
0.031982 | |
0.031767 | |
0.031650 | |
0.031624 | |
0.031866 | |
0.031698 | |
0.031549 | |
0.031792 | |
0.031744 | |
0.031775 | |
0.032302 | |
0.032117 | |
0.032197 | |
0.032260 | |
0.032528 | |
0.032223 | |
0.032465 | |
0.032913 | |
0.033348 | |
0.033687 | |
0.033989 | |
0.034095 | |
0.036829 | |
0.034323 | |
0.034444 | |
0.034491 | |
0.034363 | |
0.034657 | |
0.034804 | |
0.034844 | |
0.034884 | |
0.034928 | |
0.035323 | |
0.034769 | |
0.034670 | |
0.035289 | |
0.035059 | |
0.034635 | |
0.035036 | |
0.034847 | |
0.034660 | |
0.035248 | |
0.034951 | |
0.034679 | |
0.035120 | |
0.034190 | |
0.034139 | |
0.033383 | |
0.032949 |