Lịch sử của giá hàng ngày MOP /MXN kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 3.1940 Peso Mexico
tối thiểu trên
1 Pataca Ma Cao = 1.2347 Peso Mexico
Date | MOP/MXN |
---|---|
2.0587 | |
2.0880 | |
2.0973 | |
2.1109 | |
2.1216 | |
2.0731 | |
2.0294 | |
2.0632 | |
2.0714 | |
2.0845 | |
2.0855 | |
2.1037 | |
2.1223 | |
2.1164 | |
2.1195 | |
2.1229 | |
2.1415 | |
2.1351 | |
2.0999 | |
2.0947 | |
2.1026 | |
2.1073 | |
2.1367 | |
2.1602 | |
2.1687 | |
2.1400 | |
2.1326 | |
2.1884 | |
2.1777 | |
2.2441 | |
2.2520 | |
2.2236 | |
2.2585 | |
2.1898 | |
2.1617 | |
2.1273 | |
2.1458 | |
2.1273 | |
2.0771 | |
2.1109 | |
2.1174 | |
2.1249 | |
2.0842 | |
2.0940 | |
2.0792 | |
2.1146 | |
2.1166 | |
2.1250 | |
2.1219 | |
2.1417 | |
2.1675 | |
2.1832 | |
2.2192 | |
2.1604 | |
2.2004 | |
2.2232 | |
2.2309 | |
2.2299 | |
2.3436 | |
2.2269 | |
2.2742 | |
2.2791 | |
2.2963 | |
2.3728 | |
2.3270 | |
2.3319 | |
2.3344 | |
2.3808 | |
2.4207 | |
2.4114 | |
2.4700 | |
2.4822 | |
2.4673 | |
2.3968 | |
2.4293 | |
2.3964 | |
2.4065 | |
2.4487 | |
2.4766 | |
2.4715 | |
2.4684 | |
2.4771 | |
2.5214 | |
2.4651 | |
2.4531 | |
2.4715 | |
2.4732 | |
2.4933 | |
2.4559 | |
2.5069 | |
2.5218 | |
2.5322 | |
2.5297 | |
2.5604 | |
2.5093 | |
2.4638 | |
2.5066 | |
2.5320 | |
2.4218 | |
2.4186 | |
2.4639 | |
2.4758 | |
2.5177 | |
2.5305 | |
2.5030 | |
2.5290 | |
2.5946 | |
2.6516 | |
2.5431 | |
2.5302 | |
2.5395 | |
2.5670 | |
2.5693 | |
2.5654 | |
2.5293 | |
2.5372 | |
2.5516 | |
2.5741 | |
2.5840 | |
2.6150 | |
2.6436 | |
2.6986 | |
2.6172 | |
2.5678 | |
2.5365 | |
2.6022 | |
2.5210 | |
2.5480 | |
2.6029 | |
2.5568 | |
2.5073 | |
2.5081 | |
2.4809 | |
2.4859 | |
2.5114 | |
2.5319 | |
2.4813 | |
2.5051 | |
2.4862 | |
2.5016 | |
2.5106 | |
2.4811 | |
2.4799 | |
2.4778 | |
2.5644 | |
2.4943 | |
2.4829 | |
2.4935 | |
2.4845 | |
2.4717 | |
2.4889 | |
2.5240 | |
2.4863 | |
2.4710 | |
2.5158 | |
2.5381 | |
2.5728 | |
2.5728 | |
2.5857 | |
2.6857 | |
2.5848 | |
2.5982 | |
2.4989 | |
2.5180 | |
2.5520 | |
2.5187 | |
2.4660 | |
2.5107 | |
2.4989 | |
2.5056 | |
2.5059 | |
2.5333 | |
2.4916 | |
2.5249 | |
2.5171 | |
2.5406 | |
2.5444 | |
2.6769 | |
2.6268 | |
2.6554 | |
2.6571 | |
2.6795 | |
2.8026 | |
2.6732 | |
2.6405 | |
2.7069 | |
2.7478 | |
2.7538 | |
2.7752 | |
2.8154 | |
2.8385 | |
2.7492 | |
2.8195 | |
2.8478 | |
2.7969 | |
2.8862 | |
2.8073 | |
2.7750 | |
2.6920 | |
2.7635 | |
2.8239 | |
2.9727 | |
2.9968 | |
3.0192 | |
3.1011 | |
3.0077 | |
2.9804 | |
3.0762 | |
2.9856 | |
3.1940 | |
2.8299 | |
2.5990 | |
2.4243 | |
2.3731 | |
2.3207 | |
2.3384 | |
2.3540 | |
2.3584 | |
2.3328 | |
2.3483 | |
2.3544 | |
2.3608 | |
2.3629 | |
2.3604 | |
2.3857 | |
2.4273 | |
2.4123 | |
2.3964 | |
2.3743 | |
2.3753 | |
2.3677 | |
2.3676 | |
2.3847 | |
2.4236 | |
2.4393 | |
2.4121 | |
2.4140 | |
2.4278 | |
2.4807 | |
2.4675 | |
2.4604 | |
2.4234 | |
2.4408 | |
2.3657 | |
2.3688 | |
2.3541 | |
2.3574 | |
2.3649 | |
2.3882 | |
2.3779 | |
2.3780 | |
2.4542 | |
2.3571 | |
2.3577 | |
2.3775 | |
2.3518 | |
2.3536 | |
2.3278 | |
2.3374 | |
2.3496 | |
2.3714 | |
2.3549 | |
2.3569 | |
2.3985 | |
2.3891 | |
2.3668 | |
2.3821 | |
2.3880 | |
2.3644 | |
2.3566 | |
2.3704 | |
2.3504 | |
2.3999 | |
2.4346 | |
2.4621 | |
2.4946 | |
2.5255 | |
2.5244 | |
2.5573 | |
2.5251 | |
2.5245 | |
2.4638 | |
2.4841 | |
2.4039 | |
2.3323 | |
2.3487 | |
2.3211 | |
2.3557 | |
2.3405 | |
2.3832 | |
2.3744 | |
2.3264 | |
2.3520 | |
2.3678 | |
2.2924 | |
2.2939 | |
2.3403 | |
2.3309 | |
2.3738 | |
2.4711 | |
2.4665 | |
2.5427 | |
2.5475 | |
2.4774 | |
2.4237 | |
2.4529 | |
2.4242 | |
2.4045 | |
2.3133 | |
2.3441 | |
2.2271 | |
2.2788 | |
2.2545 | |
2.2701 | |
2.3233 | |
2.3030 | |
2.3287 | |
2.3176 | |
2.3007 | |
2.3080 | |
2.3354 | |
2.3129 | |
2.3236 | |
2.3426 | |
2.3793 | |
2.4458 | |
2.4584 | |
2.3652 | |
2.3657 | |
2.3144 | |
2.3047 | |
2.3524 | |
2.3834 | |
2.3751 | |
2.3968 | |
2.3745 | |
2.3673 | |
2.3213 | |
2.2650 | |
2.2211 | |
2.2044 | |
2.1857 | |
2.2171 | |
2.2320 | |
2.1933 | |
2.2031 | |
2.2255 | |
2.2337 | |
2.2047 | |
2.1906 | |
2.2303 | |
2.2610 | |
2.2308 | |
2.2393 | |
2.2546 | |
2.2885 | |
2.2988 | |
2.3398 | |
2.3312 | |
2.3953 | |
2.3374 | |
2.3388 | |
2.3106 | |
2.3376 | |
2.3363 | |
2.3599 | |
2.3746 | |
2.4535 | |
2.4536 | |
2.4905 | |
2.5467 | |
2.5398 | |
2.5709 | |
2.6003 | |
2.6790 | |
2.7167 | |
2.6741 | |
2.5955 | |
2.5779 | |
2.5453 | |
2.5285 | |
2.5775 | |
2.5814 | |
2.5585 | |
2.5882 | |
2.3232 | |
2.3615 | |
2.3201 | |
2.3597 | |
2.3671 | |
2.4164 | |
2.4899 | |
2.4609 | |
2.3559 | |
2.3296 | |
2.3326 | |
2.2925 | |
2.2626 | |
2.3215 | |
2.3594 | |
2.3494 | |
2.3041 | |
2.3084 | |
2.2968 | |
2.3933 | |
2.3403 | |
2.3063 | |
2.3249 | |
2.3123 | |
2.2965 | |
2.2636 | |
2.2342 | |
2.1496 | |
2.1872 | |
2.1906 | |
2.2252 | |
2.1773 | |
2.2019 | |
2.1682 | |
2.2209 | |
2.2277 | |
2.2731 | |
2.2795 | |
2.3879 | |
2.2829 | |
2.2799 | |
2.3063 | |
2.2600 | |
2.2306 | |
2.1677 | |
2.1622 | |
2.1336 | |
2.1691 | |
2.1055 | |
2.0754 | |
2.0793 | |
2.0984 | |
2.0974 | |
2.0610 | |
2.0695 | |
2.0655 | |
2.0656 | |
2.1001 | |
2.1368 | |
2.0869 | |
2.0995 | |
2.1269 | |
2.0973 | |
2.1589 | |
2.0500 | |
2.0255 | |
2.0243 | |
2.0444 | |
2.0000 | |
1.9664 | |
1.9705 | |
1.9611 | |
1.9231 | |
1.9368 | |
1.9605 | |
1.9351 | |
1.9110 | |
1.8893 | |
1.9170 | |
1.9382 | |
1.9345 | |
1.9370 | |
1.9228 | |
1.8763 | |
1.9061 | |
1.8856 | |
1.9276 | |
1.9335 | |
1.8775 | |
1.8876 | |
1.8670 | |
1.8575 | |
1.8632 | |
1.8300 | |
1.8275 | |
1.8342 | |
1.8680 | |
1.8456 | |
1.8338 | |
1.8451 | |
1.7969 | |
1.7496 | |
1.7107 | |
1.7000 | |
1.7056 | |
1.6967 | |
1.6969 | |
1.6936 | |
1.6863 | |
1.6784 | |
1.6825 | |
1.6597 | |
1.6614 | |
1.6423 | |
1.6389 | |
1.6431 | |
1.6355 | |
1.6522 | |
1.6526 | |
1.6273 | |
1.6241 | |
1.6232 | |
1.6299 | |
1.6258 | |
1.6317 | |
1.6346 | |
1.6280 | |
1.6152 | |
1.6115 | |
1.6154 | |
1.6220 | |
1.6335 | |
1.6431 | |
1.6287 | |
1.6299 | |
1.6291 | |
1.6343 | |
1.6535 | |
1.6481 | |
1.6520 | |
1.6634 | |
1.6602 | |
1.6528 | |
1.6686 | |
1.6870 | |
1.6721 | |
1.6557 | |
1.6375 | |
1.6382 | |
1.6344 | |
1.6270 | |
1.6176 | |
1.6126 | |
1.6519 | |
1.6314 | |
1.6166 | |
1.6528 | |
1.6281 | |
1.6117 | |
1.6211 | |
1.6276 | |
1.6440 | |
1.6398 | |
1.6049 | |
1.6214 | |
1.6462 | |
1.6666 | |
1.6458 | |
1.6306 | |
1.5838 | |
1.5847 | |
1.5910 | |
1.5684 | |
1.5949 | |
1.6218 | |
1.6198 | |
1.6640 | |
1.6006 | |
1.6090 | |
1.6007 | |
1.5603 | |
1.5406 | |
1.5179 | |
1.5119 | |
1.5259 | |
1.5349 | |
1.5268 | |
1.5232 | |
1.5460 | |
1.5380 | |
1.5561 | |
1.5731 | |
1.5979 | |
1.5877 | |
1.5895 | |
1.5946 | |
1.5855 | |
1.5985 | |
1.5875 | |
1.5837 | |
1.6050 | |
1.6253 | |
1.6208 | |
1.6005 | |
1.6067 | |
1.6219 | |
1.6318 | |
1.6390 | |
1.6529 | |
1.6335 | |
1.6381 | |
1.6107 | |
1.6045 | |
1.6072 | |
1.6075 | |
1.6188 | |
1.5980 | |
1.6267 | |
1.6560 | |
1.6481 | |
1.6440 | |
1.6434 | |
1.6449 | |
1.6584 | |
1.6928 | |
1.6706 | |
1.6840 | |
1.6691 | |
1.7433 | |
1.7395 | |
1.7486 | |
1.7807 | |
1.7437 | |
1.7229 | |
1.7088 | |
1.6472 | |
1.6259 | |
1.6500 | |
1.6555 | |
1.6195 | |
1.5944 | |
1.5853 | |
1.5832 | |
1.5885 | |
1.6019 | |
1.6123 | |
1.5894 | |
1.5915 | |
1.5877 | |
1.6257 | |
1.6429 | |
1.6936 | |
1.7170 | |
1.7409 | |
1.7276 | |
1.7299 | |
1.7240 | |
1.6852 | |
1.7483 | |
1.7408 | |
1.6836 | |
1.6798 | |
1.6442 | |
1.6860 | |
1.6597 | |
1.6558 | |
1.7309 | |
1.6903 | |
1.6412 | |
1.5902 | |
1.5599 | |
1.5478 | |
1.5296 | |
1.5343 | |
1.5145 | |
1.4573 | |
1.4532 | |
1.4676 | |
1.4623 | |
1.4479 | |
1.4842 | |
1.4832 | |
1.4815 | |
1.4614 | |
1.4486 | |
1.4643 | |
1.4660 | |
1.4511 | |
1.4396 | |
1.4480 | |
1.4658 | |
1.4681 | |
1.4782 | |
1.4929 | |
1.4952 | |
1.4863 | |
1.4992 | |
1.5097 | |
1.5017 | |
1.5022 | |
1.4934 | |
1.5151 | |
1.5016 | |
1.5035 | |
1.5293 | |
1.5337 | |
1.5421 | |
1.5489 | |
1.5492 | |
1.5473 | |
1.5672 | |
1.5360 | |
1.5378 | |
1.5313 | |
1.5434 | |
1.5380 | |
1.5570 | |
1.5506 | |
1.5713 | |
1.5632 | |
1.5955 | |
1.6071 | |
1.6167 | |
1.6348 | |
1.5995 | |
1.5837 | |
1.5814 | |
1.5713 | |
1.5873 | |
1.6105 | |
1.5975 | |
1.6359 | |
1.5780 | |
1.5582 | |
1.5702 | |
1.6095 | |
1.6077 | |
1.6179 | |
1.5839 | |
1.5608 | |
1.5341 | |
1.5175 | |
1.5401 | |
1.5237 | |
1.5352 | |
1.5556 | |
1.5788 | |
1.5695 | |
1.5796 | |
1.5924 | |
1.5961 | |
1.6157 | |
1.6445 | |
1.6224 | |
1.6111 | |
1.5847 | |
1.5812 | |
1.6173 | |
1.6111 | |
1.6028 | |
1.6044 | |
1.5846 | |
1.6148 | |
1.6273 | |
1.6245 | |
1.6690 | |
1.6441 | |
1.6360 | |
1.6351 | |
1.6504 | |
1.7054 | |
1.6922 | |
1.6655 | |
1.6760 | |
1.6737 | |
1.6675 | |
1.6045 | |
1.6247 | |
1.6141 | |
1.6408 | |
1.6502 | |
1.6581 | |
1.7192 | |
1.6628 | |
1.6481 | |
1.6767 | |
1.6832 | |
1.6769 | |
1.6417 | |
1.6453 | |
1.6449 | |
1.6420 | |
1.6934 | |
1.7190 | |
1.6655 | |
1.6425 | |
1.6953 | |
1.8063 | |
1.7774 | |
1.7808 | |
1.9201 | |
1.9254 | |
1.8517 | |
1.8174 | |
1.7674 | |
1.8117 | |
1.7459 | |
1.7440 | |
1.7192 | |
1.6971 | |
1.6835 | |
1.6448 | |
1.6856 | |
1.6833 | |
1.7038 | |
1.6864 | |
1.6367 | |
1.5921 | |
1.5989 | |
1.6570 | |
1.6014 | |
1.5729 | |
1.4424 | |
1.3620 | |
1.3221 | |
1.3380 | |
1.3036 | |
1.2827 | |
1.2608 | |
1.2650 | |
1.2636 | |
1.2371 | |
1.2563 | |
1.2672 | |
1.2826 | |
1.2871 | |
1.2841 | |
1.2814 | |
1.2874 | |
1.2920 | |
1.2892 | |
1.2934 | |
1.2943 | |
1.3111 | |
1.3057 | |
1.3031 | |
1.3095 | |
1.3106 | |
1.3147 | |
1.3293 | |
1.3344 | |
1.3470 | |
1.3521 | |
1.3360 | |
1.3434 | |
1.3391 | |
1.3418 | |
1.3450 | |
1.3560 | |
1.3644 | |
1.3609 | |
1.3608 | |
1.3609 | |
1.3474 | |
1.3517 | |
1.3485 | |
1.3611 | |
1.3713 | |
1.3672 | |
1.3619 | |
1.3414 | |
1.3421 | |
1.3584 | |
1.3527 | |
1.3586 | |
1.3664 | |
1.3651 | |
1.3882 | |
1.3871 | |
1.3740 | |
1.3721 | |
1.3785 | |
1.3643 | |
1.3627 | |
1.3597 | |
1.3359 | |
1.3372 | |
1.3354 | |
1.3377 | |
1.3449 | |
1.3363 | |
1.3566 | |
1.3355 | |
1.3397 | |
1.3396 | |
1.3409 | |
1.3485 | |
1.3568 | |
1.3634 | |
1.3645 | |
1.3638 | |
1.3709 | |
1.3693 | |
1.3849 | |
1.3845 | |
1.3911 | |
1.3746 | |
1.3660 | |
1.3696 | |
1.3597 | |
1.3765 | |
1.3550 | |
1.3629 | |
1.3655 | |
1.3557 | |
1.3552 | |
1.3476 | |
1.3524 | |
1.3716 | |
1.3790 | |
1.3679 | |
1.3623 | |
1.3514 | |
1.3444 | |
1.3522 | |
1.3520 | |
1.3818 | |
1.3689 | |
1.3806 | |
1.3611 | |
1.3796 | |
1.3548 | |
1.3654 | |
1.3491 | |
1.3488 | |
1.3606 | |
1.3617 | |
1.3639 | |
1.3723 | |
1.3699 | |
1.3954 | |
1.4249 | |
1.4312 | |
1.4234 | |
1.4113 | |
1.3921 | |
1.4116 | |
1.3967 | |
1.3696 | |
1.3856 | |
1.3851 | |
1.3859 | |
1.3910 | |
1.3608 | |
1.3641 | |
1.3422 | |
1.3398 | |
1.3261 | |
1.3091 | |
1.3045 | |
1.3149 | |
1.3077 | |
1.3048 | |
1.3161 | |
1.3214 | |
1.3189 | |
1.3316 | |
1.3341 | |
1.3433 | |
1.3284 | |
1.3101 | |
1.3225 | |
1.3307 | |
1.3370 | |
1.3417 | |
1.3527 | |
1.3599 | |
1.3590 | |
1.3507 | |
1.3465 | |
1.3606 | |
1.3586 | |
1.3377 | |
1.3323 | |
1.3587 | |
1.3405 | |
1.3265 | |
1.3250 | |
1.3229 | |
1.3326 | |
1.3248 | |
1.3387 | |
1.3412 | |
1.3486 | |
1.3531 | |
1.3569 | |
1.3568 | |
1.3592 | |
1.3653 | |
1.3735 | |
1.3662 | |
1.3752 | |
1.3779 | |
1.3852 | |
1.3801 | |
1.3941 | |
1.4073 | |
1.3976 | |
1.3852 | |
1.3728 | |
1.3802 | |
1.3770 | |
1.3870 | |
1.3909 | |
1.3966 | |
1.3997 | |
1.3967 | |
1.4030 | |
1.3974 | |
1.3910 | |
1.3929 | |
1.4117 | |
1.3892 | |
1.4071 | |
1.4216 | |
1.4174 | |
1.4220 | |
1.4393 | |
1.4378 | |
1.4310 | |
1.4017 | |
1.4127 | |
1.4242 | |
1.4246 | |
1.4404 | |
1.4339 | |
1.4201 | |
1.4140 | |
1.4174 | |
1.4172 | |
1.4202 | |
1.4269 | |
1.4175 | |
1.4288 | |
1.4261 | |
1.4214 | |
1.4090 | |
1.4214 | |
1.4149 | |
1.4205 | |
1.4401 | |
1.4335 | |
1.4523 | |
1.4232 | |
1.4066 | |
1.4020 | |
1.3982 |