Lịch sử của giá hàng ngày MRO /KWD kể từ Thứ sáu, 30 Tháng tư 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.0014580 Dinar Kuwait
tối thiểu trên
1 Ouguiya Mauritania = 0.0008216 Dinar Kuwait
Date | MRO/KWD |
---|---|
0.0008504 | |
0.0008611 | |
0.0008588 | |
0.0008584 | |
0.0008568 | |
0.0008576 | |
0.0008560 | |
0.0008569 | |
0.0008529 | |
0.0008631 | |
0.0008551 | |
0.0008607 | |
0.0008620 | |
0.0008660 | |
0.0008629 | |
0.0008622 | |
0.0008614 | |
0.0008610 | |
0.0008599 | |
0.0008615 | |
0.0008636 | |
0.0008667 | |
0.0008669 | |
0.0008728 | |
0.0008688 | |
0.0008680 | |
0.0008647 | |
0.0008664 | |
0.0008681 | |
0.0008670 | |
0.0008599 | |
0.0008589 | |
0.0008561 | |
0.0008623 | |
0.0008564 | |
0.0008568 | |
0.0008512 | |
0.0008547 | |
0.0008619 | |
0.0008629 | |
0.0008612 | |
0.0008646 | |
0.0008648 | |
0.0008641 | |
0.0008698 | |
0.0008681 | |
0.0008685 | |
0.0008766 | |
0.0008699 | |
0.0008665 | |
0.0008643 | |
0.0008655 | |
0.0008642 | |
0.0008600 | |
0.0008569 | |
0.0008618 | |
0.0008582 | |
0.0008601 | |
0.0008620 | |
0.0008674 | |
0.0008587 | |
0.0008649 | |
0.0008676 | |
0.0008696 | |
0.0008674 | |
0.0008657 | |
0.0008576 | |
0.0008560 | |
0.0008603 | |
0.0008614 | |
0.0008650 | |
0.0008637 | |
0.0008646 | |
0.0008646 | |
0.0008633 | |
0.0008582 | |
0.0008571 | |
0.0008684 | |
0.0008668 | |
0.0008740 | |
0.0008702 | |
0.0008773 | |
0.0008832 | |
0.0008666 | |
0.0008788 | |
0.0008708 | |
0.0008736 | |
0.0008661 | |
0.0008657 | |
0.0008702 | |
0.0008612 | |
0.0008613 | |
0.0008637 | |
0.0008660 | |
0.0008640 | |
0.0008692 | |
0.0008624 | |
0.0008650 | |
0.0008644 | |
0.0008677 | |
0.0008616 | |
0.0008604 | |
0.0008658 | |
0.0008643 | |
0.0008663 | |
0.0008648 | |
0.0008624 | |
0.0008584 | |
0.0008543 | |
0.0008554 | |
0.0008534 | |
0.0008540 | |
0.0008484 | |
0.0008514 | |
0.0008507 | |
0.0008592 | |
0.0008534 | |
0.0008486 | |
0.0008533 | |
0.0008483 | |
0.0008542 | |
0.0008488 | |
0.0008487 | |
0.0008480 | |
0.0008479 | |
0.0008475 | |
0.0008463 | |
0.0008452 | |
0.0008453 | |
0.0008447 | |
0.0008453 | |
0.0008450 | |
0.0008442 | |
0.0008434 | |
0.0008430 | |
0.0008420 | |
0.0008416 | |
0.0008422 | |
0.0008428 | |
0.0008420 | |
0.0008426 | |
0.0008415 | |
0.0008429 | |
0.0008422 | |
0.0008424 | |
0.0008438 | |
0.0008433 | |
0.0008441 | |
0.0008429 | |
0.0008420 | |
0.0008425 | |
0.0008424 | |
0.0008432 | |
0.0008425 | |
0.0008442 | |
0.0008435 | |
0.0008438 | |
0.0008453 | |
0.0008467 | |
0.0008468 | |
0.0008459 | |
0.0008461 | |
0.0008485 | |
0.0008478 | |
0.0008473 | |
0.0008474 | |
0.0008482 | |
0.0008483 | |
0.0008482 | |
0.0008498 | |
0.0008506 | |
0.0008519 | |
0.0008555 | |
0.0008521 | |
0.0008550 | |
0.0008555 | |
0.0008555 | |
0.0008555 | |
0.0008555 | |
0.0008555 | |
0.0008574 | |
0.0008559 | |
0.0008568 | |
0.0008568 | |
0.0008578 | |
0.0008581 | |
0.0008564 | |
0.0008567 | |
0.0008569 | |
0.0008552 | |
0.0008565 | |
0.0008565 | |
0.0008569 | |
0.0008575 | |
0.0008573 | |
0.0008610 | |
0.0008622 | |
0.0008622 | |
0.0008621 | |
0.0008623 | |
0.0008624 | |
0.0008629 | |
0.0008630 | |
0.0008656 | |
0.0008658 | |
0.0008662 | |
0.0008659 | |
0.0008698 | |
0.0008725 | |
0.0008683 | |
0.0008739 | |
0.0008816 | |
0.0008746 | |
0.0008655 | |
0.0008544 | |
0.0008569 | |
0.0008569 | |
0.0008538 | |
0.0008515 | |
0.0008515 | |
0.0008503 | |
0.0008503 | |
0.0008500 | |
0.0008493 | |
0.0008495 | |
0.0008506 | |
0.0008508 | |
0.0008508 | |
0.0008518 | |
0.0008507 | |
0.0008507 | |
0.0008507 | |
0.0008510 | |
0.0008517 | |
0.0008492 | |
0.0008517 | |
0.0008517 | |
0.0008506 | |
0.0008507 | |
0.0008514 | |
0.0008514 | |
0.0008510 | |
0.0008503 | |
0.0008520 | |
0.0008519 | |
0.0008520 | |
0.0008531 | |
0.0008531 | |
0.0008525 | |
0.0008523 | |
0.0008509 | |
0.0008510 | |
0.0008511 | |
0.0008510 | |
0.0008524 | |
0.0008528 | |
0.0008524 | |
0.0008518 | |
0.0008519 | |
0.0008527 | |
0.0008519 | |
0.0008517 | |
0.0008534 | |
0.0008524 | |
0.0008498 | |
0.0008514 | |
0.0008513 | |
0.0008503 | |
0.0008506 | |
0.0008512 | |
0.0008491 | |
0.0008491 | |
0.0008498 | |
0.0008493 | |
0.0008486 | |
0.0008489 | |
0.0008499 | |
0.0008511 | |
0.0008519 | |
0.0008517 | |
0.0008522 | |
0.0008520 | |
0.0008514 | |
0.0008524 | |
0.0008512 | |
0.0008506 | |
0.0008498 | |
0.0008490 | |
0.0014556 | |
0.0008494 | |
0.0008489 | |
0.0008474 | |
0.0008485 | |
0.0008479 | |
0.0008485 | |
0.0008497 | |
0.0008481 | |
0.0008514 | |
0.0008509 | |
0.0008513 | |
0.0008523 | |
0.0008500 | |
0.0008508 | |
0.0008507 | |
0.0008502 | |
0.0008494 | |
0.0008502 | |
0.0008502 | |
0.0008493 | |
0.0008458 | |
0.0008476 | |
0.0008431 | |
0.0008423 | |
0.0008423 | |
0.0008429 | |
0.0008419 | |
0.0008438 | |
0.0008436 | |
0.0008458 | |
0.0008421 | |
0.0008428 | |
0.0008441 | |
0.0008437 | |
0.0008442 | |
0.0008448 | |
0.0008455 | |
0.0008494 | |
0.0008508 | |
0.0008505 | |
0.0008515 | |
0.0008501 | |
0.0008475 | |
0.0008509 | |
0.0008464 | |
0.0008472 | |
0.0008520 | |
0.0008522 | |
0.0008519 | |
0.0008509 | |
0.0008275 | |
0.0008265 | |
0.0008267 | |
0.0008239 | |
0.0008255 | |
0.0008242 | |
0.0008272 | |
0.0008299 | |
0.0008313 | |
0.0008285 | |
0.0008316 | |
0.0008397 | |
0.0008321 | |
0.0008366 | |
0.0008423 | |
0.0008412 | |
0.0008425 | |
0.0008397 | |
0.0008400 | |
0.0008425 | |
0.0008403 | |
0.0008431 | |
0.0008492 | |
0.0008489 | |
0.0008482 | |
0.0008506 | |
0.0008474 | |
0.0008485 | |
0.0008493 | |
0.0008478 | |
0.0008528 | |
0.0008526 | |
0.0008556 | |
0.0008553 | |
0.0008550 | |
0.0008566 | |
0.0008532 | |
0.0008573 | |
0.0008542 | |
0.0008568 | |
0.0008570 | |
0.0008581 | |
0.0008559 | |
0.0008595 | |
0.0008564 | |
0.0008586 | |
0.0008592 | |
0.0008562 | |
0.0008542 | |
0.0008511 | |
0.0008498 | |
0.0008470 | |
0.0008522 | |
0.0008541 | |
0.0008503 | |
0.0008503 | |
0.0008519 | |
0.0008516 | |
0.0008570 | |
0.0008540 | |
0.0008524 | |
0.0008535 | |
0.0008522 | |
0.0008566 | |
0.0008547 | |
0.0008530 | |
0.0008843 | |
0.0008840 | |
0.0008462 | |
0.0008837 | |
0.0008815 | |
0.0008710 | |
0.0008853 | |
0.0008748 | |
0.0008932 | |
0.0008982 | |
0.0009037 | |
0.0008929 | |
0.0008919 | |
0.0008969 | |
0.0009081 | |
0.0009025 | |
0.0009054 | |
0.0009015 | |
0.0008988 | |
0.0008964 | |
0.0008920 | |
0.0009040 | |
0.0009511 | |
0.0008844 | |
0.0008953 | |
0.0009593 | |
0.0009442 | |
0.0009749 | |
0.0009993 | |
0.0010044 | |
0.0009792 | |
0.0010320 | |
0.0009742 | |
0.0009716 | |
0.0009789 | |
0.0008923 | |
0.0009297 | |
0.0010122 | |
0.0010031 | |
0.0010357 | |
0.0010225 | |
0.0010270 | |
0.0009585 | |
0.0009515 | |
0.0009456 | |
0.0009558 | |
0.0009487 | |
0.0009498 | |
0.0009363 | |
0.0009307 | |
0.0009313 | |
0.0009345 | |
0.0009294 | |
0.0009315 | |
0.0009302 | |
0.0009379 | |
0.0009374 | |
0.0009541 | |
0.0009691 | |
0.0009638 | |
0.0009686 | |
0.0009500 | |
0.0009783 | |
0.0009707 | |
0.0009595 | |
0.0009631 | |
0.0009536 | |
0.0009525 | |
0.0009545 | |
0.0010292 | |
0.0010265 | |
0.0010195 | |
0.0010180 | |
0.0010131 | |
0.0010140 | |
0.0010147 | |
0.0010157 | |
0.0010129 | |
0.0010109 | |
0.0010109 | |
0.0010044 | |
0.0010041 | |
0.0010024 | |
0.0010114 | |
0.0010044 | |
0.0010037 | |
0.0010011 | |
0.0009954 | |
0.0009874 | |
0.0009933 | |
0.0009844 | |
0.0009944 | |
0.0009967 | |
0.0009893 | |
0.0009848 | |
0.0009850 | |
0.0009828 | |
0.0009779 | |
0.0009777 | |
0.0009687 | |
0.0009689 | |
0.0009719 | |
0.0009716 | |
0.0009700 | |
0.0009679 | |
0.0009693 | |
0.0009686 | |
0.0009663 | |
0.0009688 | |
0.0009656 | |
0.0009618 | |
0.0009625 | |
0.0009534 | |
0.0009599 | |
0.0009520 | |
0.0009559 | |
0.0009492 | |
0.0009521 | |
0.0009603 | |
0.0009533 | |
0.0009535 | |
0.0009675 | |
0.0009670 | |
0.0009670 | |
0.0009698 | |
0.0009682 | |
0.0009709 | |
0.0009718 | |
0.0009712 | |
0.0009731 | |
0.0009729 | |
0.0009694 | |
0.0009669 | |
0.0009697 | |
0.0009707 | |
0.0009652 | |
0.0009725 | |
0.0009708 | |
0.0009424 | |
0.0009398 | |
0.0009336 | |
0.0009343 | |
0.0009478 | |
0.0009508 | |
0.0009353 | |
0.0009871 | |
0.0009417 | |
0.0009630 | |
0.0009717 | |
0.0009596 | |
0.0009456 | |
0.0009432 | |
0.0009471 | |
0.0009479 | |
0.0009366 | |
0.0009691 | |
0.0009716 | |
0.0009631 | |
0.0009607 | |
0.0009513 | |
0.0009439 | |
0.0009554 | |
0.0009659 | |
0.0009558 | |
0.0009563 | |
0.0010778 | |
0.0010735 | |
0.0010817 | |
0.0010480 | |
0.0010345 | |
0.0010293 | |
0.0010240 | |
0.0010021 | |
0.0009894 | |
0.0009676 | |
0.0009669 | |
0.0009437 | |
0.0009484 | |
0.0009407 | |
0.0009350 | |
0.0009370 | |
0.0009343 | |
0.0009335 | |
0.0009341 | |
0.0009321 | |
0.0009468 | |
0.0009438 | |
0.0009430 | |
0.0009456 | |
0.0009470 | |
0.0009485 | |
0.0009482 | |
0.0009447 | |
0.0009404 | |
0.0009367 | |
0.0009339 | |
0.0009356 | |
0.0009334 | |
0.0009339 | |
0.0009302 | |
0.0009331 | |
0.0009367 | |
0.0009342 | |
0.0009398 | |
0.0009333 | |
0.0009357 | |
0.0009385 | |
0.0009433 | |
0.0009548 | |
0.0009676 | |
0.0009625 | |
0.0009566 | |
0.0009522 | |
0.0009612 | |
0.0009648 | |
0.0009589 | |
0.0009491 | |
0.0009597 | |
0.0009680 | |
0.0009546 | |
0.0009566 | |
0.0009575 | |
0.0009681 | |
0.0009535 | |
0.0009569 | |
0.0009504 | |
0.0009601 | |
0.0009526 | |
0.0009481 | |
0.0009528 | |
0.0009561 | |
0.0009608 | |
0.0009574 | |
0.0009623 | |
0.0009757 | |
0.0009680 | |
0.0009743 | |
0.0009728 | |
0.0009769 | |
0.0009731 | |
0.0009616 | |
0.0009719 | |
0.0009768 | |
0.0009581 | |
0.0009674 | |
0.0009604 | |
0.0009431 | |
0.0009526 | |
0.0009675 | |
0.0009810 | |
0.0009872 | |
0.0009745 | |
0.0009793 | |
0.0009742 | |
0.0009796 | |
0.0009799 | |
0.0009751 | |
0.0009873 | |
0.0009889 | |
0.0009921 | |
0.0009964 | |
0.0009960 | |
0.0009996 | |
0.0010122 | |
0.0009987 | |
0.0010185 | |
0.0009983 | |
0.0010111 | |
0.0010163 | |
0.0010193 | |
0.0010052 | |
0.0010077 | |
0.0010197 | |
0.0010172 | |
0.0009781 | |
0.0009941 | |
0.0009687 | |
0.0009856 | |
0.0009811 | |
0.0009833 | |
0.0009679 | |
0.0009854 | |
0.0010019 | |
0.0010038 | |
0.0010120 | |
0.0010100 | |
0.0009916 | |
0.0010086 | |
0.0009966 | |
0.0010030 | |
0.0010053 | |
0.0009956 | |
0.0010193 | |
0.0010153 | |
0.0010135 | |
0.0010208 | |
0.0009942 | |
0.0009939 | |
0.0010000 | |
0.0010021 | |
0.0009913 | |
0.0009941 | |
0.0009970 | |
0.0010037 | |
0.0010100 | |
0.0010095 | |
0.0010136 | |
0.0010221 | |
0.0010112 | |
0.0010111 | |
0.0010123 | |
0.0010166 | |
0.0010223 | |
0.0010298 | |
0.0010290 | |
0.0010400 | |
0.0010630 | |
0.0010640 | |
0.0010611 | |
0.0010688 | |
0.0010672 | |
0.0010786 | |
0.0010607 | |
0.0010812 | |
0.0010808 | |
0.0010824 | |
0.0010851 | |
0.0010949 | |
0.0011013 | |
0.0010982 | |
0.0011041 | |
0.0011084 | |
0.0011050 | |
0.0011146 | |
0.0011254 | |
0.0011112 | |
0.0011128 | |
0.0011090 | |
0.0011000 | |
0.0010948 | |
0.0010946 | |
0.0011055 | |
0.0010993 | |
0.0010881 | |
0.0010939 | |
0.0010917 | |
0.0010928 | |
0.0010924 | |
0.0010960 | |
0.0010985 | |
0.0010998 | |
0.0010996 | |
0.0011090 | |
0.0011106 | |
0.0011093 | |
0.0011117 | |
0.0011135 | |
0.0011119 | |
0.0011078 | |
0.0011124 | |
0.0011057 | |
0.0011082 | |
0.0011034 | |
0.0010989 | |
0.0010901 | |
0.0010977 | |
0.0010937 | |
0.0010926 | |
0.0011047 | |
0.0011094 | |
0.0010984 | |
0.0011064 | |
0.0010952 | |
0.0010906 | |
0.0010967 | |
0.0011173 | |
0.0011172 | |
0.0011197 | |
0.0011027 | |
0.0011113 | |
0.0011203 | |
0.0011081 | |
0.0011464 | |
0.0011587 | |
0.0011595 | |
0.0011533 | |
0.0011337 | |
0.0011559 | |
0.0011684 | |
0.0011463 | |
0.0011068 | |
0.0010991 | |
0.0010808 | |
0.0010992 | |
0.0010913 | |
0.0010893 | |
0.0010986 | |
0.0011115 | |
0.0011051 | |
0.0011088 | |
0.0011153 | |
0.0011287 | |
0.0010999 | |
0.0011544 | |
0.0011547 | |
0.0011636 | |
0.0011633 | |
0.0011688 | |
0.0011839 | |
0.0011799 | |
0.0011733 | |
0.0011788 | |
0.0011769 | |
0.0011810 | |
0.0011871 | |
0.0011766 | |
0.0011596 | |
0.0011626 | |
0.0011476 | |
0.0011364 | |
0.0011359 | |
0.0011307 | |
0.0011270 | |
0.0011076 | |
0.0011152 | |
0.0011090 | |
0.0011217 | |
0.0011101 | |
0.0011063 | |
0.0011136 | |
0.0011052 | |
0.0010626 | |
0.0011017 | |
0.0010988 | |
0.0010627 | |
0.0010858 | |
0.0010895 | |
0.0010906 | |
0.0010892 | |
0.0011119 | |
0.0011102 | |
0.0011029 | |
0.0011099 | |
0.0011016 | |
0.0011060 | |
0.0010926 | |
0.0011068 | |
0.0010966 | |
0.0011227 | |
0.0010778 | |
0.0010978 | |
0.0011052 | |
0.0011113 | |
0.0010999 | |
0.0010954 | |
0.0010932 | |
0.0010998 | |
0.0011102 | |
0.0011138 | |
0.0011159 | |
0.0011197 | |
0.0011308 | |
0.0011130 | |
0.0011544 | |
0.0011364 | |
0.0011751 | |
0.0011489 | |
0.0011163 | |
0.0011356 | |
0.0011071 | |
0.0011089 | |
0.0011090 | |
0.0011148 | |
0.0011253 | |
0.0011142 | |
0.0011254 | |
0.0011334 | |
0.0011378 | |
0.0011384 | |
0.0010862 | |
0.0010869 | |
0.0010869 | |
0.0010870 | |
0.0010871 | |
0.0010878 | |
0.0010867 | |
0.0010866 | |
0.0010867 | |
0.0010874 | |
0.0010866 | |
0.0010867 | |
0.0010871 | |
0.0010870 | |
0.0010829 | |
0.0010826 | |
0.0010754 | |
0.0010827 | |
0.0010750 | |
0.0010748 | |
0.0010707 | |
0.0010786 | |
0.0010788 | |
0.0010709 | |
0.0010790 | |
0.0010792 | |
0.0010790 | |
0.0010790 | |
0.0010790 | |
0.0010790 | |
0.0010628 | |
0.0010579 | |
0.0010747 | |
0.0010750 | |
0.0010847 | |
0.0010847 | |
0.0010847 | |
0.0010846 | |
0.0010761 | |
0.0010765 | |
0.0010754 | |
0.0010847 | |
0.0010752 | |
0.0010847 | |
0.0010747 | |
0.0010750 | |
0.0010847 | |
0.0010783 | |
0.0010789 | |
0.0010790 | |
0.0010788 | |
0.0010791 | |
0.0010898 | |
0.0010898 | |
0.0011081 | |
0.0011084 | |
0.0011081 | |
0.0011082 | |
0.0011082 | |
0.0011082 | |
0.0011286 | |
0.0011076 | |
0.0010891 | |
0.0010885 | |
0.0010869 | |
0.0010869 | |
0.0010873 | |
0.0010885 | |
0.0010492 | |
0.0010489 | |
0.0010992 | |
0.0010495 | |
0.0010493 | |
0.0010491 | |
0.0010493 | |
0.0010854 | |
0.0010381 | |
0.0010630 | |
0.0010489 | |
0.0010745 | |
0.0010891 | |
0.0010888 | |
0.0010887 | |
0.0010888 | |
0.0010981 | |
0.0010886 | |
0.0010984 | |
0.0010889 | |
0.0010887 | |
0.0010888 | |
0.0010888 | |
0.0010890 | |
0.0010888 | |
0.0010890 | |
0.0010889 | |
0.0010982 | |
0.0010891 | |
0.0010984 | |
0.0010985 | |
0.0010986 | |
0.0010984 | |
0.0010984 | |
0.0010986 | |
0.0010893 | |
0.0010929 | |
0.0011001 | |
0.0010922 | |
0.0010928 | |
0.0011007 | |
0.0010995 | |
0.0010975 | |
0.0011169 | |
0.0011194 | |
0.0011161 | |
0.0011161 | |
0.0011157 | |
0.0011264 | |
0.0011263 | |
0.0011263 | |
0.0011263 | |
0.0011216 | |
0.0011214 | |
0.0011164 | |
0.0011201 | |
0.0011200 | |
0.0011385 | |
0.0011382 | |
0.0011380 | |
0.0011379 | |
0.0011385 | |
0.0011166 | |
0.0011025 | |
0.0011358 | |
0.0011109 | |
0.0011040 | |
0.0011349 | |
0.0011344 | |
0.0011345 | |
0.0011014 | |
0.0010979 | |
0.0011314 | |
0.0011570 | |
0.0010911 | |
0.0011010 | |
0.0011056 | |
0.0011583 | |
0.0011796 | |
0.0011679 | |
0.0011582 | |
0.0011584 | |
0.0011571 | |
0.0011580 | |
0.0011680 | |
0.0011584 | |
0.0011579 | |
0.0011585 | |
0.0011574 | |
0.0011288 |