Lịch sử của giá hàng ngày MUR /BND kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 0.064369 Đô la Brunei
tối thiểu trên
1 Rupee Mauritius = 0.028483 Đô la Brunei
Date | MUR/BND |
---|---|
0.029236 | |
0.029164 | |
0.029251 | |
0.029326 | |
0.029358 | |
0.029160 | |
0.029352 | |
0.029308 | |
0.028483 | |
0.029163 | |
0.028941 | |
0.029022 | |
0.029169 | |
0.029061 | |
0.029293 | |
0.029407 | |
0.029485 | |
0.029642 | |
0.029734 | |
0.029238 | |
0.030237 | |
0.029308 | |
0.029599 | |
0.029867 | |
0.030187 | |
0.029859 | |
0.030477 | |
0.030201 | |
0.030297 | |
0.030368 | |
0.030782 | |
0.030591 | |
0.030681 | |
0.030927 | |
0.030866 | |
0.030956 | |
0.030868 | |
0.030571 | |
0.030410 | |
0.030107 | |
0.029055 | |
0.029732 | |
0.029939 | |
0.029912 | |
0.029707 | |
0.028738 | |
0.028903 | |
0.029175 | |
0.029652 | |
0.029690 | |
0.029766 | |
0.029441 | |
0.029508 | |
0.029597 | |
0.029708 | |
0.029581 | |
0.029287 | |
0.029209 | |
0.029679 | |
0.029467 | |
0.029560 | |
0.028597 | |
0.029046 | |
0.029167 | |
0.029003 | |
0.029068 | |
0.029204 | |
0.029521 | |
0.029753 | |
0.030219 | |
0.030499 | |
0.030491 | |
0.030511 | |
0.030916 | |
0.030960 | |
0.030902 | |
0.031240 | |
0.031587 | |
0.031352 | |
0.031330 | |
0.032237 | |
0.031992 | |
0.031974 | |
0.031307 | |
0.032207 | |
0.031813 | |
0.031196 | |
0.031039 | |
0.031310 | |
0.031627 | |
0.030066 | |
0.030248 | |
0.030239 | |
0.030800 | |
0.030499 | |
0.030478 | |
0.031373 | |
0.030443 | |
0.030810 | |
0.030875 | |
0.031546 | |
0.031834 | |
0.031329 | |
0.031643 | |
0.032190 | |
0.032590 | |
0.032460 | |
0.032067 | |
0.030622 | |
0.030728 | |
0.031425 | |
0.031226 | |
0.030774 | |
0.031068 | |
0.030662 | |
0.031009 | |
0.030803 | |
0.030738 | |
0.030863 | |
0.030982 | |
0.030787 | |
0.031302 | |
0.031325 | |
0.031854 | |
0.031041 | |
0.031315 | |
0.031276 | |
0.031126 | |
0.031319 | |
0.031382 | |
0.031470 | |
0.031649 | |
0.031852 | |
0.031932 | |
0.031891 | |
0.031793 | |
0.031699 | |
0.031523 | |
0.032061 | |
0.031938 | |
0.031905 | |
0.031844 | |
0.031780 | |
0.031765 | |
0.031826 | |
0.031192 | |
0.031599 | |
0.032796 | |
0.032565 | |
0.032568 | |
0.032021 | |
0.032726 | |
0.033055 | |
0.032875 | |
0.032910 | |
0.032814 | |
0.033115 | |
0.033233 | |
0.033293 | |
0.033377 | |
0.033295 | |
0.033413 | |
0.033767 | |
0.033467 | |
0.033324 | |
0.033297 | |
0.033606 | |
0.033626 | |
0.033630 | |
0.033747 | |
0.033890 | |
0.033416 | |
0.033702 | |
0.033977 | |
0.033650 | |
0.033665 | |
0.033558 | |
0.033614 | |
0.033466 | |
0.033568 | |
0.034059 | |
0.034131 | |
0.034010 | |
0.034112 | |
0.034134 | |
0.034292 | |
0.034207 | |
0.034347 | |
0.034348 | |
0.034190 | |
0.034472 | |
0.034567 | |
0.034568 | |
0.034668 | |
0.034734 | |
0.034664 | |
0.034758 | |
0.035074 | |
0.034885 | |
0.034663 | |
0.035135 | |
0.034707 | |
0.035023 | |
0.035686 | |
0.035754 | |
0.035377 | |
0.035402 | |
0.035423 | |
0.035613 | |
0.035884 | |
0.036065 | |
0.036467 | |
0.037082 | |
0.036932 | |
0.037430 | |
0.037253 | |
0.037381 | |
0.037031 | |
0.037383 | |
0.037169 | |
0.036772 | |
0.036875 | |
0.036964 | |
0.037006 | |
0.036991 | |
0.036987 | |
0.037067 | |
0.036998 | |
0.037356 | |
0.037303 | |
0.037168 | |
0.037257 | |
0.037458 | |
0.037465 | |
0.037545 | |
0.037621 | |
0.038119 | |
0.037262 | |
0.037163 | |
0.037218 | |
0.037365 | |
0.037259 | |
0.037468 | |
0.037471 | |
0.037622 | |
0.037519 | |
0.037573 | |
0.037623 | |
0.037669 | |
0.037578 | |
0.037770 | |
0.038055 | |
0.037541 | |
0.037993 | |
0.037773 | |
0.038043 | |
0.038207 | |
0.038757 | |
0.038533 | |
0.038314 | |
0.038819 | |
0.038859 | |
0.038783 | |
0.038695 | |
0.038930 | |
0.039021 | |
0.038605 | |
0.039525 | |
0.039665 | |
0.039311 | |
0.039209 | |
0.039435 | |
0.045810 | |
0.046181 | |
0.046214 | |
0.046224 | |
0.045941 | |
0.045848 | |
0.045681 | |
0.046152 | |
0.046149 | |
0.042538 | |
0.039783 | |
0.042937 | |
0.039988 | |
0.040939 | |
0.040810 | |
0.040909 | |
0.040821 | |
0.040883 | |
0.040380 | |
0.043854 | |
0.043978 | |
0.043852 | |
0.044006 | |
0.043477 | |
0.043293 | |
0.043684 | |
0.043891 | |
0.044040 | |
0.039717 | |
0.039412 | |
0.039138 | |
0.039010 | |
0.043204 | |
0.039275 | |
0.041878 | |
0.038946 | |
0.039023 | |
0.038663 | |
0.038703 | |
0.039248 | |
0.039133 | |
0.038951 | |
0.039007 | |
0.039537 | |
0.040010 | |
0.039504 | |
0.039564 | |
0.039906 | |
0.040376 | |
0.040381 | |
0.040262 | |
0.040887 | |
0.040461 | |
0.040152 | |
0.040172 | |
0.039824 | |
0.039871 | |
0.039662 | |
0.039849 | |
0.039788 | |
0.040023 | |
0.040044 | |
0.040026 | |
0.039611 | |
0.039818 | |
0.039740 | |
0.040174 | |
0.039932 | |
0.040065 | |
0.040102 | |
0.040522 | |
0.040340 | |
0.040651 | |
0.041103 | |
0.041237 | |
0.040718 | |
0.040993 | |
0.041127 | |
0.040656 | |
0.040299 | |
0.039902 | |
0.040193 | |
0.040066 | |
0.039876 | |
0.039792 | |
0.039940 | |
0.039765 | |
0.039863 | |
0.039818 | |
0.039294 | |
0.040194 | |
0.039705 | |
0.039389 | |
0.039096 | |
0.039469 | |
0.039328 | |
0.039280 | |
0.039059 | |
0.039481 | |
0.039303 | |
0.039220 | |
0.039590 | |
0.039684 | |
0.039276 | |
0.039570 | |
0.039102 | |
0.039382 | |
0.039404 | |
0.039889 | |
0.039844 | |
0.039783 | |
0.039192 | |
0.039132 | |
0.039152 | |
0.039488 | |
0.039026 | |
0.038481 | |
0.038425 | |
0.038560 | |
0.038624 | |
0.038265 | |
0.038050 | |
0.038062 | |
0.038189 | |
0.038201 | |
0.037487 | |
0.038097 | |
0.038160 | |
0.038978 | |
0.037831 | |
0.037436 | |
0.037954 | |
0.038140 | |
0.037932 | |
0.037804 | |
0.038246 | |
0.037923 | |
0.038424 | |
0.038594 | |
0.038960 | |
0.039174 | |
0.039071 | |
0.038859 | |
0.038478 | |
0.038516 | |
0.038906 | |
0.038531 | |
0.038413 | |
0.038647 | |
0.038278 | |
0.038497 | |
0.038549 | |
0.039089 | |
0.039484 | |
0.039282 | |
0.039207 | |
0.039457 | |
0.039643 | |
0.039996 | |
0.039825 | |
0.039475 | |
0.039142 | |
0.039251 | |
0.039018 | |
0.038587 | |
0.039030 | |
0.039171 | |
0.039438 | |
0.039309 | |
0.038996 | |
0.038941 | |
0.039136 | |
0.039404 | |
0.039992 | |
0.040107 | |
0.039669 | |
0.040018 | |
0.040218 | |
0.040125 | |
0.039972 | |
0.039746 | |
0.038842 | |
0.038901 | |
0.038627 | |
0.038521 | |
0.038179 | |
0.038212 | |
0.038256 | |
0.038080 | |
0.038103 | |
0.038530 | |
0.038254 | |
0.038092 | |
0.038137 | |
0.037805 | |
0.038531 | |
0.037077 | |
0.037349 | |
0.037717 | |
0.037364 | |
0.037657 | |
0.037333 | |
0.038338 | |
0.039485 | |
0.040460 | |
0.040818 | |
0.040904 | |
0.040894 | |
0.041417 | |
0.040918 | |
0.041020 | |
0.041680 | |
0.041805 | |
0.041870 | |
0.041850 | |
0.041452 | |
0.041641 | |
0.041275 | |
0.040943 | |
0.041043 | |
0.040908 | |
0.040820 | |
0.040428 | |
0.040438 | |
0.040390 | |
0.040363 | |
0.040592 | |
0.040514 | |
0.039997 | |
0.040116 | |
0.040270 | |
0.040599 | |
0.040562 | |
0.040861 | |
0.040815 | |
0.040745 | |
0.040854 | |
0.040963 | |
0.041162 | |
0.041087 | |
0.041037 | |
0.041180 | |
0.041313 | |
0.041451 | |
0.041427 | |
0.041302 | |
0.041524 | |
0.041513 | |
0.041746 | |
0.041494 | |
0.041548 | |
0.041773 | |
0.041794 | |
0.042228 | |
0.042018 | |
0.042112 | |
0.042063 | |
0.041884 | |
0.041557 | |
0.041881 | |
0.042208 | |
0.042321 | |
0.041903 | |
0.041893 | |
0.041905 | |
0.041856 | |
0.041819 | |
0.041674 | |
0.041268 | |
0.041195 | |
0.040888 | |
0.040674 | |
0.040739 | |
0.041064 | |
0.041131 | |
0.040758 | |
0.040719 | |
0.041203 | |
0.041083 | |
0.040828 | |
0.040768 | |
0.040891 | |
0.041245 | |
0.041556 | |
0.041291 | |
0.040787 | |
0.041000 | |
0.041011 | |
0.040561 | |
0.040526 | |
0.040986 | |
0.040693 | |
0.041220 | |
0.040568 | |
0.040358 | |
0.040282 | |
0.040421 | |
0.040104 | |
0.039754 | |
0.039833 | |
0.039750 | |
0.039823 | |
0.039862 | |
0.039783 | |
0.039715 | |
0.040533 | |
0.040125 | |
0.040342 | |
0.040194 | |
0.040491 | |
0.040206 | |
0.040512 | |
0.040655 | |
0.040390 | |
0.040112 | |
0.039966 | |
0.039768 | |
0.039859 | |
0.039812 | |
0.039685 | |
0.039447 | |
0.039408 | |
0.039548 | |
0.039317 | |
0.039361 | |
0.039666 | |
0.039013 | |
0.039155 | |
0.039510 | |
0.039919 | |
0.040049 | |
0.040347 | |
0.040409 | |
0.040403 | |
0.040609 | |
0.041288 | |
0.040700 | |
0.040405 | |
0.040547 | |
0.040081 | |
0.040604 | |
0.040183 | |
0.041023 | |
0.040681 | |
0.041910 | |
0.041397 | |
0.042736 | |
0.043259 | |
0.043248 | |
0.043461 | |
0.042469 | |
0.043279 | |
0.042653 | |
0.043068 | |
0.043233 | |
0.043794 | |
0.043287 | |
0.043158 | |
0.043200 | |
0.043115 | |
0.043767 | |
0.044011 | |
0.043412 | |
0.043252 | |
0.043026 | |
0.042907 | |
0.043603 | |
0.043620 | |
0.043764 | |
0.044348 | |
0.044384 | |
0.045028 | |
0.044402 | |
0.044109 | |
0.044769 | |
0.045130 | |
0.044817 | |
0.044344 | |
0.043139 | |
0.044191 | |
0.044010 | |
0.044166 | |
0.044052 | |
0.043401 | |
0.043398 | |
0.043433 | |
0.043286 | |
0.043163 | |
0.043172 | |
0.042938 | |
0.043340 | |
0.043010 | |
0.043444 | |
0.042884 | |
0.044046 | |
0.043139 | |
0.044066 | |
0.043295 | |
0.044291 | |
0.044572 | |
0.044082 | |
0.044581 | |
0.044358 | |
0.045271 | |
0.044939 | |
0.044760 | |
0.045017 | |
0.045440 | |
0.044690 | |
0.044479 | |
0.044387 | |
0.043744 | |
0.043787 | |
0.043235 | |
0.043257 | |
0.043550 | |
0.043417 | |
0.043720 | |
0.043288 | |
0.042728 | |
0.042259 | |
0.041704 | |
0.043106 | |
0.043283 | |
0.042580 | |
0.042795 | |
0.043477 | |
0.043139 | |
0.042750 | |
0.043594 | |
0.043691 | |
0.043466 | |
0.044149 | |
0.043469 | |
0.044350 | |
0.043826 | |
0.043203 | |
0.043256 | |
0.043777 | |
0.043815 | |
0.044527 | |
0.045023 | |
0.045581 | |
0.045206 | |
0.045075 | |
0.044639 | |
0.044845 | |
0.044053 | |
0.043585 | |
0.042616 | |
0.043347 | |
0.042411 | |
0.041766 | |
0.042110 | |
0.042773 | |
0.043830 | |
0.044230 | |
0.044832 | |
0.045387 | |
0.045813 | |
0.045708 | |
0.045962 | |
0.046185 | |
0.045932 | |
0.046487 | |
0.046269 | |
0.045768 | |
0.046007 | |
0.046759 | |
0.047870 | |
0.046676 | |
0.047430 | |
0.047412 | |
0.047345 | |
0.046311 | |
0.047351 | |
0.048812 | |
0.047986 | |
0.047759 | |
0.046507 | |
0.046482 | |
0.046306 | |
0.046692 | |
0.046281 | |
0.045686 | |
0.045734 | |
0.046445 | |
0.046553 | |
0.046379 | |
0.046902 | |
0.045780 | |
0.045358 | |
0.045365 | |
0.045462 | |
0.046096 | |
0.045732 | |
0.047411 | |
0.047262 | |
0.046477 | |
0.046942 | |
0.047326 | |
0.046143 | |
0.046221 | |
0.046407 | |
0.047014 | |
0.046533 | |
0.045435 | |
0.045841 | |
0.044908 | |
0.045091 | |
0.045475 | |
0.045536 | |
0.045644 | |
0.046105 | |
0.046039 | |
0.044676 | |
0.044783 | |
0.045002 | |
0.045135 | |
0.046063 | |
0.045706 | |
0.045955 | |
0.046121 | |
0.047073 | |
0.047160 | |
0.048327 | |
0.046950 | |
0.046355 | |
0.046319 | |
0.047174 | |
0.047930 | |
0.047305 | |
0.047382 | |
0.047171 | |
0.046735 | |
0.047941 | |
0.049614 | |
0.050686 | |
0.051625 | |
0.053568 | |
0.050592 | |
0.050262 | |
0.050872 | |
0.052523 | |
0.052559 | |
0.052544 | |
0.053865 | |
0.054591 | |
0.054539 | |
0.054507 | |
0.054119 | |
0.053556 | |
0.053358 | |
0.053691 | |
0.053461 | |
0.052840 | |
0.052812 | |
0.052184 | |
0.054694 | |
0.054598 | |
0.056456 | |
0.056195 | |
0.056000 | |
0.055979 | |
0.057187 | |
0.056332 | |
0.055933 | |
0.055486 | |
0.054447 | |
0.053678 | |
0.053327 | |
0.052013 | |
0.052020 | |
0.051723 | |
0.051221 | |
0.051901 | |
0.052707 | |
0.052596 | |
0.052923 | |
0.052150 | |
0.052080 | |
0.051147 | |
0.050322 | |
0.050020 | |
0.049955 | |
0.049895 | |
0.049672 | |
0.049482 | |
0.049707 | |
0.049675 | |
0.050698 | |
0.049496 | |
0.049434 | |
0.049506 | |
0.049625 | |
0.048845 | |
0.050447 | |
0.051014 | |
0.050244 | |
0.049415 | |
0.049650 | |
0.049270 | |
0.049306 | |
0.048861 | |
0.048473 | |
0.048727 | |
0.048750 | |
0.048849 | |
0.049118 | |
0.049331 | |
0.049543 | |
0.049718 | |
0.049424 | |
0.048020 | |
0.048392 | |
0.047498 | |
0.047538 | |
0.047303 | |
0.047050 | |
0.047152 | |
0.047183 | |
0.047063 | |
0.046928 | |
0.046865 | |
0.046195 | |
0.046138 | |
0.046218 | |
0.046187 | |
0.046251 | |
0.046134 | |
0.046204 | |
0.046434 | |
0.046329 | |
0.046631 | |
0.046809 | |
0.047010 | |
0.047440 | |
0.047711 | |
0.047863 | |
0.047727 | |
0.047953 | |
0.048189 | |
0.048310 | |
0.048227 | |
0.048182 | |
0.048095 | |
0.047896 | |
0.048693 | |
0.048275 | |
0.048689 | |
0.049085 | |
0.050643 | |
0.050757 | |
0.050979 | |
0.051320 | |
0.051038 | |
0.051181 | |
0.051450 | |
0.051441 | |
0.051355 | |
0.051701 | |
0.051486 | |
0.051751 | |
0.051482 | |
0.051672 | |
0.051684 | |
0.051597 | |
0.051936 | |
0.052685 | |
0.053380 | |
0.053395 | |
0.053406 | |
0.053631 | |
0.053624 | |
0.053537 | |
0.053641 | |
0.053641 | |
0.053606 | |
0.053697 | |
0.053383 | |
0.053945 | |
0.053710 | |
0.054518 | |
0.054465 | |
0.054346 | |
0.055392 | |
0.055271 | |
0.055495 | |
0.055848 | |
0.055967 | |
0.055942 | |
0.055797 | |
0.055773 | |
0.055837 | |
0.055630 | |
0.056001 | |
0.057668 | |
0.056788 | |
0.056769 | |
0.056585 | |
0.057032 | |
0.056536 | |
0.056222 | |
0.056153 | |
0.056366 | |
0.056463 | |
0.057692 | |
0.058099 | |
0.058055 | |
0.057430 | |
0.057423 | |
0.057668 | |
0.057233 | |
0.057175 | |
0.057349 | |
0.057046 | |
0.056831 | |
0.056567 | |
0.056936 | |
0.057290 | |
0.057208 | |
0.057768 | |
0.057223 | |
0.056793 | |
0.056558 | |
0.056664 | |
0.056583 | |
0.057006 | |
0.057408 | |
0.057408 | |
0.057247 | |
0.057204 | |
0.057714 | |
0.058003 | |
0.058031 | |
0.058099 | |
0.058134 | |
0.058238 | |
0.057882 | |
0.057644 | |
0.057820 | |
0.058115 | |
0.058059 | |
0.058491 | |
0.058341 | |
0.058813 | |
0.058895 | |
0.059037 | |
0.059317 | |
0.059229 | |
0.059553 | |
0.059800 | |
0.060181 | |
0.060216 | |
0.060155 | |
0.060538 | |
0.060555 | |
0.060713 | |
0.061833 | |
0.061652 | |
0.062508 | |
0.060827 | |
0.060728 | |
0.060323 | |
0.061318 | |
0.060559 | |
0.062501 | |
0.062382 | |
0.062204 | |
0.062175 | |
0.064369 |