Lịch sử của giá hàng ngày MVR /MXN kể từ Chủ nhật, 18 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 1.6447 Peso Mexico
tối thiểu trên
1 Rufiyaa Maldives = 0.7745 Peso Mexico
Date | MVR/MXN |
---|---|
1.1000 | |
1.0779 | |
1.0715 | |
1.0872 | |
1.0928 | |
1.1013 | |
1.1086 | |
1.0818 | |
1.0568 | |
1.0760 | |
1.0814 | |
1.0928 | |
1.0910 | |
1.1011 | |
1.1101 | |
1.1070 | |
1.1121 | |
1.1120 | |
1.1183 | |
1.1162 | |
1.0974 | |
1.0926 | |
1.1017 | |
1.1069 | |
1.1146 | |
1.1311 | |
1.1373 | |
1.1188 | |
1.1077 | |
1.1551 | |
1.1412 | |
1.1746 | |
1.1784 | |
1.1662 | |
1.1826 | |
1.1516 | |
1.1262 | |
1.1121 | |
1.1182 | |
1.1155 | |
1.0901 | |
1.1107 | |
1.1114 | |
1.1126 | |
1.0914 | |
1.0972 | |
1.0859 | |
1.1093 | |
1.1086 | |
1.1197 | |
1.1123 | |
1.1254 | |
1.1372 | |
1.1504 | |
1.1658 | |
1.1367 | |
1.1588 | |
1.1688 | |
1.1706 | |
1.1743 | |
1.2328 | |
1.1729 | |
1.1967 | |
1.1972 | |
1.2104 | |
1.2485 | |
1.2222 | |
1.2243 | |
1.2196 | |
1.2428 | |
1.2638 | |
1.2578 | |
1.2852 | |
1.2940 | |
1.2920 | |
1.2556 | |
1.2693 | |
1.2559 | |
1.2611 | |
1.2846 | |
1.2943 | |
1.2924 | |
1.2916 | |
1.2958 | |
1.3188 | |
1.2890 | |
1.2789 | |
1.2985 | |
1.3030 | |
1.3121 | |
1.2906 | |
1.3187 | |
1.3203 | |
1.3329 | |
1.3297 | |
1.3371 | |
1.3185 | |
1.2976 | |
1.3165 | |
1.3335 | |
1.2676 | |
1.2654 | |
1.2915 | |
1.2960 | |
1.3185 | |
1.3244 | |
1.3095 | |
1.3186 | |
1.3531 | |
1.3790 | |
1.3276 | |
1.3158 | |
1.3212 | |
1.3322 | |
1.3360 | |
1.3318 | |
1.3135 | |
1.3178 | |
1.3270 | |
1.3388 | |
1.3437 | |
1.3642 | |
1.3746 | |
1.4080 | |
1.3598 | |
1.3340 | |
1.3162 | |
1.3498 | |
1.3065 | |
1.3203 | |
1.3525 | |
1.3273 | |
1.3013 | |
1.3041 | |
1.2865 | |
1.2883 | |
1.3037 | |
1.3196 | |
1.2869 | |
1.2986 | |
1.2905 | |
1.2972 | |
1.3015 | |
1.2860 | |
1.2883 | |
1.2863 | |
1.3266 | |
1.2910 | |
1.2840 | |
1.2901 | |
1.2898 | |
1.2801 | |
1.2849 | |
1.3153 | |
1.2834 | |
1.2818 | |
1.3033 | |
1.3137 | |
1.3330 | |
1.3312 | |
1.3378 | |
1.3961 | |
1.3411 | |
1.3474 | |
1.2956 | |
1.3035 | |
1.3229 | |
1.3059 | |
1.2789 | |
1.3028 | |
1.2942 | |
1.2984 | |
1.2985 | |
1.3138 | |
1.2879 | |
1.3084 | |
1.3055 | |
1.3149 | |
1.3198 | |
1.3880 | |
1.3606 | |
1.3764 | |
1.3767 | |
1.3877 | |
1.4525 | |
1.3854 | |
1.3688 | |
1.4023 | |
1.4222 | |
1.4269 | |
1.4379 | |
1.4583 | |
1.4694 | |
1.4256 | |
1.4604 | |
1.4751 | |
1.4498 | |
1.4973 | |
1.4552 | |
1.4320 | |
1.3908 | |
1.4229 | |
1.4601 | |
1.5362 | |
1.5436 | |
1.5601 | |
1.6029 | |
1.5594 | |
1.5323 | |
1.5938 | |
1.5473 | |
1.6447 | |
1.4663 | |
1.3430 | |
1.2524 | |
1.2332 | |
1.2015 | |
1.2099 | |
1.2180 | |
1.2229 | |
1.2075 | |
1.2171 | |
1.2200 | |
1.2264 | |
1.2306 | |
1.2258 | |
1.2450 | |
1.2713 | |
1.2628 | |
1.2549 | |
1.2380 | |
1.2403 | |
1.2372 | |
1.2418 | |
1.2506 | |
1.2669 | |
1.2816 | |
1.2656 | |
1.2623 | |
1.2708 | |
1.3029 | |
1.2939 | |
1.2824 | |
1.2637 | |
1.2747 | |
1.2338 | |
1.2334 | |
1.2365 | |
1.2258 | |
1.2324 | |
1.2434 | |
1.2414 | |
1.2433 | |
1.2779 | |
1.2327 | |
1.2377 | |
1.2481 | |
1.2332 | |
1.2339 | |
1.2195 | |
1.2247 | |
1.2290 | |
1.2410 | |
1.2318 | |
1.2336 | |
1.2553 | |
1.2482 | |
1.2385 | |
1.2463 | |
1.2494 | |
1.2337 | |
1.2276 | |
1.2363 | |
1.2286 | |
1.2536 | |
1.2709 | |
1.2847 | |
1.2989 | |
1.3147 | |
1.3164 | |
1.3336 | |
1.3176 | |
1.3178 | |
1.2870 | |
1.2989 | |
1.2561 | |
1.2191 | |
1.2303 | |
1.2143 | |
1.2318 | |
1.2279 | |
1.2470 | |
1.2419 | |
1.2162 | |
1.2303 | |
1.2425 | |
1.2025 | |
1.2027 | |
1.2284 | |
1.2224 | |
1.2447 | |
1.2957 | |
1.2920 | |
1.3340 | |
1.3275 | |
1.2944 | |
1.2631 | |
1.2791 | |
1.2639 | |
1.2533 | |
1.2112 | |
1.2254 | |
1.1684 | |
1.1916 | |
1.1837 | |
1.1865 | |
1.2104 | |
1.2025 | |
1.2152 | |
1.2082 | |
1.1988 | |
1.2041 | |
1.2222 | |
1.2089 | |
1.2149 | |
1.2240 | |
1.2466 | |
1.2765 | |
1.2830 | |
1.2378 | |
1.2367 | |
1.2086 | |
1.2142 | |
1.2355 | |
1.2425 | |
1.2379 | |
1.2488 | |
1.2389 | |
1.2362 | |
1.2115 | |
1.1839 | |
1.1629 | |
1.1491 | |
1.1467 | |
1.1575 | |
1.1603 | |
1.1400 | |
1.1488 | |
1.1609 | |
1.1524 | |
1.1473 | |
1.1380 | |
1.1566 | |
1.1725 | |
1.1549 | |
1.1601 | |
1.1620 | |
1.1760 | |
1.1851 | |
1.2032 | |
1.2112 | |
1.2342 | |
1.2117 | |
1.2214 | |
1.2013 | |
1.2036 | |
1.2134 | |
1.2168 | |
1.2295 | |
1.2709 | |
1.2595 | |
1.3017 | |
1.3213 | |
1.3189 | |
1.3363 | |
1.3595 | |
1.3927 | |
1.4155 | |
1.3774 | |
1.3624 | |
1.3471 | |
1.3377 | |
1.3137 | |
1.3595 | |
1.3576 | |
1.3500 | |
1.3707 | |
1.2281 | |
1.2414 | |
1.2200 | |
1.2246 | |
1.2491 | |
1.2707 | |
1.3123 | |
1.2823 | |
1.2392 | |
1.2375 | |
1.2318 | |
1.2089 | |
1.1899 | |
1.2120 | |
1.2333 | |
1.2399 | |
1.2093 | |
1.2755 | |
1.2726 | |
1.2456 | |
1.2927 | |
1.2725 | |
1.2680 | |
1.2815 | |
1.2500 | |
1.2488 | |
1.2339 | |
1.1870 | |
1.2066 | |
1.2079 | |
1.2234 | |
1.2005 | |
1.2121 | |
1.1964 | |
1.2222 | |
1.2313 | |
1.2424 | |
1.2431 | |
1.3218 | |
1.2639 | |
1.2627 | |
1.2608 | |
1.2512 | |
1.2142 | |
1.1776 | |
1.1746 | |
1.1796 | |
1.1789 | |
1.1421 | |
1.1270 | |
1.1469 | |
1.1396 | |
1.0953 | |
1.0742 | |
1.0761 | |
1.0721 | |
1.0745 | |
1.0944 | |
1.1127 | |
1.0891 | |
1.0966 | |
1.1108 | |
1.0950 | |
1.1204 | |
1.0734 | |
1.0561 | |
1.0565 | |
1.0646 | |
1.0501 | |
1.0295 | |
1.0274 | |
1.0242 | |
1.0068 | |
1.0121 | |
1.0232 | |
1.0153 | |
1.0024 | |
0.9882 | |
1.0032 | |
1.0131 | |
1.0092 | |
1.0099 | |
1.0070 | |
0.9768 | |
1.0011 | |
0.9778 | |
1.0107 | |
1.0175 | |
0.9831 | |
0.9855 | |
0.9752 | |
0.9725 | |
0.9771 | |
0.9551 | |
0.9570 | |
0.9595 | |
0.9765 | |
0.9655 | |
0.9600 | |
0.9628 | |
0.9398 | |
0.9154 | |
0.8928 | |
0.8891 | |
0.8823 | |
0.8828 | |
0.8795 | |
0.8800 | |
0.8765 | |
0.8726 | |
0.8760 | |
0.8613 | |
0.8604 | |
0.8524 | |
0.8513 | |
0.8542 | |
0.8484 | |
0.8569 | |
0.8564 | |
0.8435 | |
0.8440 | |
0.8406 | |
0.8473 | |
0.8430 | |
0.8446 | |
0.8438 | |
0.8428 | |
0.8315 | |
0.8341 | |
0.8365 | |
0.8427 | |
0.8474 | |
0.8516 | |
0.8460 | |
0.8472 | |
0.8459 | |
0.8454 | |
0.8571 | |
0.8561 | |
0.8602 | |
0.8643 | |
0.8638 | |
0.8592 | |
0.8660 | |
0.8740 | |
0.8688 | |
0.8628 | |
0.8478 | |
0.8526 | |
0.8498 | |
0.8456 | |
0.8403 | |
0.8384 | |
0.8564 | |
0.8474 | |
0.8387 | |
0.8586 | |
0.8464 | |
0.8401 | |
0.8419 | |
0.8432 | |
0.8532 | |
0.8488 | |
0.8365 | |
0.8439 | |
0.8534 | |
0.8665 | |
0.8559 | |
0.8502 | |
0.8253 | |
0.8235 | |
0.8273 | |
0.8111 | |
0.8283 | |
0.8484 | |
0.8446 | |
0.8725 | |
0.8323 | |
0.8380 | |
0.8300 | |
0.8129 | |
0.8029 | |
0.7932 | |
0.7886 | |
0.7895 | |
0.7968 | |
0.7956 | |
0.7913 | |
0.8024 | |
0.8067 | |
0.8094 | |
0.8138 | |
0.8253 | |
0.8314 | |
0.8263 | |
0.8302 | |
0.8213 | |
0.8275 | |
0.8219 | |
0.8191 | |
0.8277 | |
0.8425 | |
0.8445 | |
0.8298 | |
0.8339 | |
0.8423 | |
0.8449 | |
0.8456 | |
0.8566 | |
0.8474 | |
0.8473 | |
0.8354 | |
0.8206 | |
0.8338 | |
0.8331 | |
0.8370 | |
0.8305 | |
0.8444 | |
0.8563 | |
0.8580 | |
0.8499 | |
0.8527 | |
0.8522 | |
0.8592 | |
0.8793 | |
0.8653 | |
0.9555 | |
0.9464 | |
0.9900 | |
0.9867 | |
0.9925 | |
1.0108 | |
0.9895 | |
0.9793 | |
0.9725 | |
0.9368 | |
0.9215 | |
0.9368 | |
0.9393 | |
0.9204 | |
0.9055 | |
0.9003 | |
0.8991 | |
0.9019 | |
0.9094 | |
0.9137 | |
0.9010 | |
0.9022 | |
0.9025 | |
0.9218 | |
0.9343 | |
0.9631 | |
0.9774 | |
0.9875 | |
0.9815 | |
0.9861 | |
0.9828 | |
0.9582 | |
0.9960 | |
0.9912 | |
0.9578 | |
0.9552 | |
0.9360 | |
0.9570 | |
0.9435 | |
0.9413 | |
0.9835 | |
0.9610 | |
0.9357 | |
0.9072 | |
0.8884 | |
0.8828 | |
0.8738 | |
0.8694 | |
0.8647 | |
0.8300 | |
0.8264 | |
0.8382 | |
0.8342 | |
0.8238 | |
0.8488 | |
0.8482 | |
0.8448 | |
0.8317 | |
0.8264 | |
0.8393 | |
0.8357 | |
0.9051 | |
0.8995 | |
0.9072 | |
0.9171 | |
0.9176 | |
0.9256 | |
0.9355 | |
0.9371 | |
0.9310 | |
0.9390 | |
0.9455 | |
0.9405 | |
0.9411 | |
0.9350 | |
0.9495 | |
0.9412 | |
0.9410 | |
0.9570 | |
0.9593 | |
0.9654 | |
0.9697 | |
0.9698 | |
0.9676 | |
0.9800 | |
0.9598 | |
0.9610 | |
0.9567 | |
0.9643 | |
0.9616 | |
0.9731 | |
0.9694 | |
0.9821 | |
0.9732 | |
0.9979 | |
1.0052 | |
1.0113 | |
1.0234 | |
1.0009 | |
0.9909 | |
0.9887 | |
0.9830 | |
0.9928 | |
1.0079 | |
0.9998 | |
1.0245 | |
0.9880 | |
0.9749 | |
0.9837 | |
1.0089 | |
1.0073 | |
1.0140 | |
0.9926 | |
0.9770 | |
0.9593 | |
0.9488 | |
0.9631 | |
0.9529 | |
0.9604 | |
0.9731 | |
0.9874 | |
0.9810 | |
0.9875 | |
0.9958 | |
0.9981 | |
1.0108 | |
1.0288 | |
1.0148 | |
1.0074 | |
0.9909 | |
0.9883 | |
1.0107 | |
1.0070 | |
1.0019 | |
1.0027 | |
0.9905 | |
1.0093 | |
1.0172 | |
1.0150 | |
1.0428 | |
1.0274 | |
1.0224 | |
1.0216 | |
1.0312 | |
1.0655 | |
1.0577 | |
1.0406 | |
1.0472 | |
1.0458 | |
1.0419 | |
1.0025 | |
1.0156 | |
1.0085 | |
1.0256 | |
1.0308 | |
1.0360 | |
1.0741 | |
1.0390 | |
1.0294 | |
1.0479 | |
1.0517 | |
1.0479 | |
1.0258 | |
1.0283 | |
1.0279 | |
1.0259 | |
1.0583 | |
1.0738 | |
1.0406 | |
1.0263 | |
1.0593 | |
1.1286 | |
1.1111 | |
1.1130 | |
1.2002 | |
1.2040 | |
1.1579 | |
1.1358 | |
1.1050 | |
1.1323 | |
1.0917 | |
1.0903 | |
1.0749 | |
1.0606 | |
1.0523 | |
1.0281 | |
1.0534 | |
1.0518 | |
1.0647 | |
1.0538 | |
1.0228 | |
0.9952 | |
0.9990 | |
1.0353 | |
1.0010 | |
0.9841 | |
0.9030 | |
0.8521 | |
0.8273 | |
0.8385 | |
0.8173 | |
0.8043 | |
0.7908 | |
0.7935 | |
0.7925 | |
0.7758 | |
0.7875 | |
0.7943 | |
0.8045 | |
0.8068 | |
0.8052 | |
0.8037 | |
0.8079 | |
0.8103 | |
0.8086 | |
0.8111 | |
0.8115 | |
0.8219 | |
0.8188 | |
0.8166 | |
0.8210 | |
0.8216 | |
0.8236 | |
0.8325 | |
0.8357 | |
0.8429 | |
0.8469 | |
0.8368 | |
0.8423 | |
0.8397 | |
0.8412 | |
0.8434 | |
0.8506 | |
0.8561 | |
0.8535 | |
0.8532 | |
0.8531 | |
0.8450 | |
0.8473 | |
0.8454 | |
0.8529 | |
0.8587 | |
0.8569 | |
0.8536 | |
0.8384 | |
0.8374 | |
0.8476 | |
0.8443 | |
0.8484 | |
0.8539 | |
0.8546 | |
0.8700 | |
0.8682 | |
0.8615 | |
0.8617 | |
0.8665 | |
0.8587 | |
0.8585 | |
0.8560 | |
0.8406 | |
0.8415 | |
0.8397 | |
0.8412 | |
0.8456 | |
0.8407 | |
0.8530 | |
0.8391 | |
0.8433 | |
0.8426 | |
0.8435 | |
0.8485 | |
0.8539 | |
0.8574 | |
0.8579 | |
0.8578 | |
0.8614 | |
0.8607 | |
0.8708 | |
0.8702 | |
0.8743 | |
0.8638 | |
0.8586 | |
0.8612 | |
0.8543 | |
0.8648 | |
0.8507 | |
0.8553 | |
0.8563 | |
0.8481 | |
0.8479 | |
0.8430 | |
0.8457 | |
0.8580 | |
0.8630 | |
0.8571 | |
0.8533 | |
0.8464 | |
0.8419 | |
0.8470 | |
0.8470 | |
0.8652 | |
0.8581 | |
0.8648 | |
0.8525 | |
0.8634 | |
0.8479 | |
0.8554 | |
0.8446 | |
0.8449 | |
0.8512 | |
0.8515 | |
0.8542 | |
0.8587 | |
0.8564 | |
0.8721 | |
0.8906 | |
0.8943 | |
0.8897 | |
0.8811 | |
0.8689 | |
0.8808 | |
0.8714 | |
0.8550 | |
0.8645 | |
0.8642 | |
0.8652 | |
0.8682 | |
0.8504 | |
0.8525 | |
0.8388 | |
0.8373 | |
0.8287 | |
0.8181 | |
0.8153 | |
0.8218 | |
0.8172 | |
0.8159 | |
0.8229 | |
0.8255 | |
0.8245 | |
0.8326 | |
0.8340 | |
0.8391 | |
0.8299 | |
0.8184 | |
0.8262 | |
0.8313 | |
0.8362 | |
0.8370 | |
0.8439 | |
0.8487 | |
0.8483 | |
0.8430 | |
0.8406 | |
0.8494 | |
0.8485 | |
0.8356 | |
0.8328 | |
0.8495 | |
0.8382 | |
0.8293 | |
0.8287 | |
0.8275 | |
0.8335 | |
0.8289 | |
0.8378 | |
0.8389 | |
0.8434 | |
0.8464 | |
0.8492 | |
0.8496 | |
0.8509 | |
0.8558 | |
0.8620 | |
0.8571 | |
0.8627 | |
0.8644 | |
0.8693 | |
0.8661 | |
0.8749 | |
0.8833 | |
0.8772 | |
0.8694 | |
0.8616 | |
0.8662 | |
0.9005 | |
0.9070 | |
0.9095 | |
0.9133 | |
0.9151 | |
0.9127 | |
0.9168 | |
0.9111 | |
0.9076 | |
0.9087 | |
0.9203 | |
0.9052 | |
0.9174 | |
0.9266 | |
0.9239 | |
0.9268 | |
0.9389 | |
0.9380 | |
0.9346 | |
0.9154 | |
0.9237 | |
0.9313 | |
0.9316 | |
0.9419 | |
0.9377 | |
0.9287 | |
0.9652 | |
0.9674 | |
0.9671 | |
0.9694 | |
0.9740 | |
0.9675 | |
0.9753 | |
0.9734 | |
0.9700 | |
0.9616 | |
0.9699 | |
0.9651 | |
0.9694 | |
0.9821 | |
0.9785 | |
0.9913 | |
0.9714 | |
0.9600 | |
0.9568 |