Lịch sử của giá hàng ngày MXN /CLP kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Mexico = 59.2794 Peso Chile
tối thiểu trên
1 Peso Mexico = 30.0971 Peso Chile
Date | MXN/CLP |
---|---|
54.1040 | |
53.6132 | |
55.0023 | |
55.0998 | |
55.4465 | |
55.5701 | |
58.2203 | |
57.7791 | |
59.2794 | |
58.7559 | |
56.2801 | |
57.5172 | |
57.2528 | |
57.9145 | |
56.6060 | |
56.8746 | |
55.6164 | |
54.0143 | |
52.8858 | |
53.7929 | |
53.5095 | |
52.0559 | |
52.3588 | |
51.1047 | |
50.9023 | |
49.7780 | |
50.6343 | |
51.2566 | |
52.5634 | |
50.2413 | |
50.7836 | |
51.5008 | |
52.8655 | |
50.5720 | |
51.4281 | |
51.7784 | |
51.6566 | |
51.2929 | |
50.1825 | |
50.9158 | |
51.0662 | |
50.4746 | |
50.4772 | |
50.1587 | |
49.1981 | |
48.9249 | |
47.6675 | |
46.8884 | |
47.0278 | |
46.5227 | |
45.6243 | |
45.8000 | |
45.5150 | |
44.5816 | |
45.1270 | |
44.9754 | |
44.9612 | |
45.2169 | |
44.3949 | |
42.5611 | |
44.4614 | |
45.3344 | |
43.4463 | |
42.7425 | |
41.8977 | |
42.9568 | |
43.2061 | |
43.8231 | |
43.5394 | |
43.5430 | |
45.3209 | |
44.9274 | |
43.6632 | |
45.2445 | |
47.2917 | |
48.1998 | |
46.0788 | |
47.2160 | |
47.6293 | |
49.4658 | |
48.5869 | |
47.0034 | |
46.9541 | |
48.5681 | |
46.3212 | |
45.2748 | |
43.9813 | |
44.1240 | |
46.5953 | |
44.4455 | |
44.6940 | |
43.7828 | |
45.7927 | |
50.1183 | |
47.9516 | |
45.8011 | |
46.2269 | |
43.5199 | |
42.0991 | |
42.0530 | |
42.4767 | |
41.6499 | |
42.8381 | |
42.6472 | |
42.0910 | |
41.7630 | |
39.0118 | |
38.9133 | |
38.0710 | |
39.0258 | |
39.2811 | |
39.8457 | |
40.0708 | |
38.8278 | |
39.2372 | |
40.5445 | |
41.0144 | |
41.5481 | |
41.4445 | |
42.0268 | |
40.1102 | |
39.7874 | |
38.9192 | |
38.6210 | |
38.7218 | |
39.5469 | |
38.9643 | |
40.0933 | |
40.0308 | |
39.5184 | |
39.3244 | |
39.4961 | |
39.1857 | |
39.4714 | |
38.7191 | |
38.8603 | |
38.5985 | |
39.5450 | |
39.1337 | |
38.6047 | |
37.9293 | |
37.9047 | |
37.4798 | |
37.1169 | |
37.0815 | |
36.4514 | |
36.0685 | |
36.1136 | |
36.2674 | |
36.7174 | |
36.1831 | |
34.9988 | |
34.8879 | |
35.4793 | |
35.3528 | |
35.4006 | |
35.5253 | |
35.6205 | |
34.8287 | |
34.9837 | |
34.2566 | |
35.0029 | |
34.0721 | |
36.0286 | |
36.5808 | |
36.0192 | |
36.4491 | |
37.2675 | |
35.8620 | |
35.3134 | |
35.5849 | |
36.2855 | |
36.3487 | |
37.4513 | |
37.7868 | |
38.4931 | |
37.8291 | |
37.2509 | |
35.9159 | |
36.9783 | |
37.1559 | |
37.5688 | |
37.3496 | |
35.0773 | |
36.2780 | |
36.3050 | |
35.8731 | |
35.4259 | |
35.7465 | |
36.4520 | |
35.8664 | |
33.4631 | |
35.0009 | |
34.9568 | |
34.7402 | |
35.8050 | |
35.6277 | |
36.5767 | |
35.3475 | |
35.7235 | |
35.9461 | |
35.6884 | |
34.5281 | |
34.4390 | |
34.7749 | |
34.6308 | |
35.7149 | |
36.0297 | |
34.6326 | |
36.0550 | |
33.9823 | |
37.7144 | |
40.3191 | |
41.8797 | |
42.4343 | |
42.8266 | |
42.4597 | |
41.8205 | |
41.7158 | |
41.3211 | |
41.2023 | |
41.0789 | |
38.6951 | |
39.7400 | |
40.2080 | |
41.7427 | |
41.0557 | |
42.6190 | |
40.1852 | |
39.8499 | |
38.7495 | |
37.9131 | |
37.9728 | |
37.0794 | |
36.7280 | |
36.9155 | |
37.0274 | |
36.5249 | |
36.5338 | |
36.0403 | |
36.1099 | |
35.8814 | |
36.4499 | |
36.6187 | |
36.5442 | |
36.1882 | |
35.7897 | |
36.3226 | |
35.6220 | |
35.4399 | |
36.4753 | |
36.4319 | |
35.5434 | |
36.6892 | |
36.5098 | |
36.0746 | |
35.7444 | |
35.6682 | |
35.2906 | |
35.0186 | |
34.9690 | |
34.8794 | |
35.7099 | |
35.0655 | |
34.5815 | |
34.2130 | |
33.9997 | |
34.3220 | |
34.2898 | |
34.1499 | |
35.2299 | |
35.0796 | |
35.4803 | |
35.1739 | |
35.3087 | |
34.7227 | |
34.2764 | |
33.3835 | |
32.9025 | |
32.8463 | |
32.8731 | |
33.7725 | |
34.1695 | |
34.5580 | |
35.1625 | |
35.9509 | |
35.8421 | |
35.1143 | |
35.4887 | |
36.2796 | |
36.1247 | |
35.5889 | |
35.0599 | |
35.1906 | |
34.4737 | |
34.9092 | |
34.4781 | |
35.0009 | |
34.5109 | |
33.9366 | |
32.9029 | |
32.0943 | |
31.0181 | |
30.7206 | |
31.4456 | |
31.8419 | |
32.1126 | |
31.9228 | |
32.3295 | |
32.7311 | |
31.8147 | |
33.1338 | |
32.9278 | |
33.2016 | |
32.9933 | |
32.5598 | |
32.5013 | |
31.8518 | |
31.4580 | |
32.0507 | |
32.1453 | |
32.0208 | |
32.4218 | |
32.3361 | |
31.9102 | |
31.5412 | |
31.2079 | |
31.5065 | |
32.6091 | |
34.4090 | |
34.8152 | |
34.3374 | |
33.5244 | |
32.9294 | |
33.2262 | |
33.2244 | |
33.2101 | |
32.5056 | |
33.9281 | |
35.0257 | |
35.1218 | |
35.2112 | |
35.2588 | |
34.8820 | |
35.1074 | |
36.4055 | |
36.4951 | |
36.3206 | |
36.5276 | |
36.7641 | |
37.5434 | |
37.1531 | |
36.4301 | |
36.8838 | |
36.8599 | |
36.5027 | |
36.4613 | |
36.4613 | |
35.8463 | |
35.7388 | |
35.3359 | |
35.5223 | |
34.9673 | |
34.9119 | |
34.8624 | |
35.1965 | |
35.2219 | |
34.7718 | |
33.9847 | |
33.7186 | |
32.4729 | |
31.4988 | |
31.6360 | |
31.1973 | |
31.1736 | |
30.5094 | |
30.5254 | |
31.4015 | |
32.3407 | |
32.7061 | |
33.2644 | |
32.1310 | |
32.3094 | |
32.7677 | |
33.0692 | |
32.4153 | |
35.1945 | |
34.5875 | |
35.5493 | |
35.5363 | |
35.3886 | |
34.2052 | |
33.3161 | |
34.3396 | |
35.4748 | |
36.2189 | |
36.0473 | |
36.5282 | |
35.9159 | |
35.3014 | |
34.9179 | |
35.1239 | |
35.3939 | |
35.7459 | |
35.7822 | |
35.6367 | |
36.5755 | |
36.5875 | |
36.8167 | |
37.0716 | |
37.6296 | |
37.8314 | |
37.2943 | |
38.3984 | |
37.7844 | |
38.0042 | |
38.4120 | |
38.5283 | |
38.6232 | |
38.7723 | |
37.6306 | |
38.3935 | |
38.0200 | |
38.4639 | |
37.1320 | |
38.1538 | |
38.9546 | |
38.8849 | |
40.1431 | |
40.6618 | |
40.9516 | |
40.5092 | |
41.3541 | |
40.7753 | |
41.9688 | |
42.9995 | |
42.8786 | |
42.0544 | |
41.7707 | |
42.0381 | |
41.5484 | |
41.1935 | |
40.9338 | |
40.8252 | |
41.3270 | |
41.0325 | |
41.0445 | |
40.8709 | |
41.3538 | |
40.9767 | |
41.9902 | |
41.7213 | |
42.0091 | |
40.8542 | |
40.5731 | |
41.0554 | |
40.6908 | |
40.6283 | |
41.2098 | |
41.0612 | |
40.3883 | |
40.3021 | |
40.0027 | |
39.7579 | |
39.7882 | |
39.6542 | |
39.7434 | |
39.8854 | |
40.2354 | |
41.1259 | |
41.0420 | |
41.8597 | |
41.5135 | |
40.5573 | |
41.1251 | |
41.1897 | |
41.6420 | |
42.1399 | |
42.3891 | |
42.7588 | |
42.9778 | |
42.0462 | |
41.3174 | |
41.1751 | |
41.5816 | |
42.0248 | |
42.5571 | |
43.7934 | |
43.6364 | |
43.8622 | |
43.1866 | |
42.8000 | |
43.1659 | |
43.2621 | |
43.8237 | |
44.5529 | |
44.5818 | |
45.2436 | |
44.9307 | |
44.7560 | |
45.0771 | |
44.3460 | |
44.2073 | |
43.5767 | |
43.3634 | |
43.3872 | |
43.5785 | |
42.7406 | |
42.2796 | |
42.5928 | |
42.4680 | |
42.6184 | |
42.3614 | |
42.7078 | |
43.0672 | |
42.5378 | |
42.7282 | |
43.3733 | |
42.6666 | |
42.7898 | |
42.1869 | |
42.4577 | |
42.0751 | |
42.6164 | |
43.3609 | |
43.0883 | |
42.1734 | |
41.8429 | |
41.4237 | |
41.6758 | |
41.4888 | |
41.0616 | |
40.8442 | |
40.4280 | |
40.6041 | |
40.2013 | |
40.6542 | |
40.8244 | |
41.0569 | |
40.3733 | |
39.9500 | |
40.1744 | |
39.3833 | |
39.3887 | |
39.3292 | |
38.6431 | |
38.3120 | |
38.0150 | |
38.5295 | |
38.7618 | |
39.0004 | |
38.7213 | |
38.2383 | |
38.9216 | |
39.6368 | |
40.1346 | |
40.5572 | |
40.0831 | |
40.1880 | |
39.5567 | |
39.1347 | |
39.1294 | |
38.5116 | |
38.6469 | |
39.1259 | |
39.1745 | |
39.1999 | |
39.2429 | |
39.1399 | |
38.9084 | |
38.7286 | |
38.8979 | |
38.6589 | |
38.3951 | |
38.2412 | |
38.2969 | |
37.9990 | |
37.5212 | |
37.2132 | |
37.0475 | |
37.1724 | |
37.0930 | |
37.2871 | |
37.0521 | |
37.2365 | |
37.4869 | |
37.0340 | |
36.9214 | |
36.9564 | |
37.2357 | |
37.1667 | |
37.2152 | |
36.9631 | |
36.8400 | |
36.3583 | |
36.8915 | |
36.8732 | |
36.9971 | |
36.8460 | |
36.9309 | |
36.9139 | |
36.7451 | |
36.8819 | |
36.7363 | |
36.3654 | |
36.4754 | |
36.8725 | |
36.4182 | |
36.5879 | |
36.4469 | |
36.2644 | |
36.8389 | |
37.0487 | |
37.5346 | |
36.2476 | |
36.1191 | |
35.8500 | |
36.3408 | |
36.6123 | |
36.6754 | |
36.0503 | |
36.7023 | |
37.2475 | |
37.0653 | |
36.7976 | |
37.4613 | |
38.2437 | |
38.3386 | |
38.1619 | |
38.1617 | |
37.8523 | |
37.5665 | |
37.9975 | |
37.6081 | |
37.9294 | |
37.5435 | |
37.3602 | |
37.0420 | |
37.3922 | |
37.2527 | |
37.5938 | |
37.4322 | |
37.2300 | |
37.9998 | |
37.2387 | |
37.0523 | |
37.1290 | |
37.0665 | |
37.1774 | |
37.5300 | |
37.8862 | |
38.9131 | |
37.8383 | |
37.6804 | |
36.4915 | |
37.1713 | |
36.8551 | |
37.3889 | |
38.1193 | |
38.2286 | |
38.7764 | |
39.1712 | |
39.6432 | |
39.4039 | |
39.7733 | |
40.1483 | |
39.8203 | |
39.6527 | |
39.3576 | |
40.0071 | |
40.2734 | |
40.2929 | |
40.0137 | |
40.3830 | |
40.1317 | |
40.4722 | |
40.4596 | |
40.0700 | |
40.1211 | |
40.1642 | |
40.0344 | |
40.3377 | |
39.4108 | |
39.2546 | |
38.9337 | |
39.1185 | |
39.9820 | |
39.8087 | |
40.9066 | |
40.6712 | |
40.6825 | |
37.9789 | |
38.1575 | |
37.9574 | |
38.1578 | |
38.7156 | |
38.7913 | |
39.0023 | |
39.3382 | |
39.1839 | |
39.9813 | |
39.4203 | |
38.6633 | |
38.8753 | |
38.4830 | |
38.8030 | |
38.8889 | |
38.5187 | |
38.2096 | |
38.1145 | |
39.5174 | |
40.0764 | |
40.5613 | |
41.3041 | |
40.9265 | |
41.2282 | |
42.0107 | |
41.0071 | |
42.4815 | |
42.5060 | |
42.3941 | |
42.0810 | |
41.0921 | |
42.4462 | |
43.1981 | |
42.3890 | |
42.3350 | |
42.8699 | |
42.7353 | |
42.2747 | |
42.6633 | |
42.7210 | |
42.1696 | |
41.1193 | |
40.7747 | |
41.2863 | |
41.3964 | |
40.8858 | |
41.0780 | |
40.6761 | |
39.2857 | |
38.6495 | |
38.7011 | |
39.0838 | |
39.3199 | |
39.3175 | |
38.7252 | |
39.6601 | |
38.4327 | |
38.0531 | |
38.3326 | |
38.5522 | |
40.2036 | |
40.7823 | |
41.8288 | |
41.9972 | |
40.7866 | |
40.2325 | |
40.9841 | |
41.2145 | |
41.1253 | |
41.4678 | |
42.6217 | |
42.9578 | |
42.3057 | |
40.9955 | |
40.8852 | |
40.1307 | |
39.8598 | |
40.6114 | |
40.1597 | |
39.9058 | |
41.8122 | |
42.1659 | |
42.7581 | |
42.6979 | |
42.5428 | |
43.0768 | |
42.7318 | |
43.1372 | |
43.7782 | |
43.9904 | |
42.9884 | |
40.2773 | |
41.1263 | |
41.0439 | |
39.6239 | |
39.1990 | |
41.9808 | |
39.9534 | |
43.0874 | |
43.0410 | |
44.0688 | |
44.6420 | |
44.7483 | |
47.4081 | |
46.5866 | |
48.1585 | |
47.5591 | |
49.7894 | |
49.1195 | |
50.2228 | |
48.8268 | |
49.3940 | |
52.0989 | |
51.0981 | |
47.6988 | |
49.1710 | |
50.7972 | |
50.0076 | |
50.8375 | |
49.4015 | |
50.2596 | |
49.8099 | |
51.4347 | |
51.0421 | |
51.1157 | |
51.1256 | |
48.8756 | |
48.8607 | |
48.3864 | |
49.2670 | |
50.7345 | |
48.4627 | |
48.2101 | |
46.7926 | |
47.2988 | |
45.8498 | |
44.9481 | |
44.9275 | |
44.8754 | |
43.4580 | |
44.3904 | |
42.8752 | |
41.2486 | |
41.7932 | |
42.1930 | |
40.4533 | |
41.5581 | |
42.3708 | |
43.4526 | |
43.2510 | |
43.4759 | |
43.2233 | |
42.9945 | |
43.7323 | |
43.1536 | |
45.3376 | |
45.5993 | |
45.8385 | |
46.1523 | |
45.9909 | |
46.3551 | |
46.8513 | |
46.2745 | |
46.3664 | |
46.3792 | |
46.1305 | |
46.3610 | |
45.9092 | |
46.3720 | |
46.5710 | |
46.8804 | |
46.1623 | |
46.5567 | |
47.4641 | |
47.5213 | |
47.1693 | |
47.2704 | |
47.6086 | |
47.7134 | |
47.8472 | |
47.8343 | |
48.4021 | |
48.9491 | |
48.6667 | |
48.6983 | |
48.3447 | |
48.8866 | |
48.4367 | |
48.2715 | |
47.9912 | |
47.8005 | |
48.1133 | |
48.1483 | |
48.3138 | |
48.8501 | |
48.8979 | |
48.8378 | |
48.1244 | |
48.3390 | |
48.3087 | |
48.3314 | |
48.1573 | |
49.5877 | |
49.9858 | |
48.9933 | |
49.6179 | |
49.2492 | |
49.4851 | |
49.0777 | |
48.9033 | |
48.6664 | |
48.4891 | |
47.8741 | |
47.7799 | |
48.2265 | |
48.2263 | |
48.4276 | |
48.8160 | |
48.5912 | |
48.9671 | |
48.4617 | |
48.7725 | |
48.8122 | |
49.2653 | |
48.8709 | |
49.6104 | |
49.0821 | |
49.1296 | |
50.1533 | |
50.0226 | |
49.4643 | |
49.4786 | |
49.6236 | |
49.1070 | |
48.2776 | |
48.9025 | |
47.5952 | |
48.0000 | |
47.9193 | |
47.2363 | |
46.7242 | |
46.4621 | |
46.9250 | |
46.5095 | |
46.5902 | |
46.3057 | |
46.6978 | |
48.3162 | |
48.8437 | |
49.2270 | |
49.6256 | |
49.5685 | |
49.4692 | |
50.2052 | |
50.5310 | |
50.2659 | |
50.5857 | |
50.4093 | |
49.7156 | |
49.4820 | |
48.3653 | |
48.2293 | |
48.1597 | |
48.1926 | |
50.9694 | |
49.1537 | |
49.3838 | |
49.4012 | |
50.2295 | |
50.6183 | |
49.9718 | |
49.3490 | |
49.0334 | |
49.1055 | |
49.4770 | |
49.2748 | |
50.1033 | |
50.1094 | |
50.3129 | |
50.5197 | |
50.6049 | |
51.4475 | |
53.0621 | |
53.0890 | |
54.3358 | |
54.4365 | |
54.0436 | |
53.7706 | |
53.7093 | |
54.4594 | |
54.2530 | |
53.2783 | |
53.1422 | |
52.4900 | |
52.2151 | |
52.6887 | |
51.9997 | |
52.3755 | |
51.8589 | |
52.5665 | |
51.9960 | |
52.2644 | |
52.8812 | |
53.0089 | |
51.8526 | |
51.2696 | |
51.3364 | |
51.6588 | |
51.5747 | |
51.3890 | |
50.8917 | |
50.7233 | |
49.7507 | |
50.3513 | |
51.0499 | |
52.3565 | |
52.2074 | |
52.2353 | |
51.9831 | |
52.3106 | |
52.8134 | |
53.2820 | |
52.8344 | |
52.9929 | |
52.9210 | |
53.3679 | |
53.6492 | |
53.5350 | |
53.3034 | |
54.1116 | |
55.1449 | |
55.7563 | |
56.2257 | |
55.9974 | |
56.0243 | |
55.6621 | |
54.6779 | |
54.8196 | |
55.3133 | |
55.4521 | |
57.2043 | |
56.5802 | |
56.5118 | |
55.2924 | |
55.5045 | |
55.3022 | |
54.6355 | |
54.7766 | |
53.9867 | |
53.4553 |