Lịch sử của giá hàng ngày MXN /PKR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Mexico = 18.1813 Rupee Pakistan
tối thiểu trên
1 Peso Mexico = 4.7745 Rupee Pakistan
Date | MXN/PKR |
---|---|
15.3455 | |
15.7597 | |
16.7007 | |
16.8271 | |
16.5601 | |
16.4867 | |
16.3625 | |
16.2526 | |
16.6387 | |
16.9959 | |
16.7142 | |
16.6713 | |
16.5556 | |
16.6169 | |
16.4792 | |
16.3310 | |
16.2371 | |
16.3720 | |
16.1945 | |
16.1069 | |
16.2706 | |
16.5662 | |
16.7021 | |
16.4431 | |
16.4499 | |
16.2965 | |
16.3391 | |
16.0944 | |
16.5382 | |
16.7126 | |
16.1213 | |
16.2519 | |
15.4640 | |
15.3529 | |
15.4553 | |
15.4497 | |
16.2340 | |
16.6959 | |
17.1508 | |
17.2991 | |
17.8497 | |
18.0824 | |
17.4301 | |
16.7757 | |
16.6049 | |
17.1110 | |
17.0831 | |
16.4936 | |
16.2734 | |
16.7813 | |
16.7164 | |
16.8197 | |
16.6340 | |
16.3501 | |
16.2064 | |
16.0207 | |
16.3293 | |
15.9511 | |
15.7950 | |
15.5209 | |
15.6516 | |
14.8837 | |
15.2525 | |
14.0707 | |
14.2304 | |
14.3807 | |
14.3530 | |
14.1427 | |
12.2772 | |
12.1867 | |
11.9111 | |
11.6491 | |
11.6733 | |
11.3754 | |
11.3149 | |
11.3726 | |
11.6232 | |
11.4733 | |
11.4521 | |
11.3836 | |
11.1386 | |
11.0179 | |
10.9721 | |
10.9704 | |
11.3939 | |
11.6385 | |
11.9606 | |
11.6336 | |
10.9886 | |
11.1101 | |
10.7033 | |
10.7717 | |
11.0702 | |
11.7148 | |
11.2287 | |
10.5423 | |
10.0240 | |
10.0894 | |
10.4102 | |
10.3715 | |
9.9693 | |
10.2180 | |
10.1647 | |
10.0751 | |
9.6710 | |
9.2336 | |
9.0754 | |
9.2136 | |
8.9024 | |
8.5683 | |
8.3506 | |
8.6651 | |
8.6758 | |
8.5974 | |
8.4773 | |
8.5610 | |
8.5753 | |
8.6721 | |
8.6756 | |
8.6106 | |
8.4717 | |
8.5810 | |
8.4759 | |
8.3048 | |
8.1326 | |
8.3371 | |
8.4864 | |
8.3769 | |
8.2344 | |
8.6442 | |
8.4240 | |
8.2010 | |
8.3330 | |
8.4387 | |
8.3840 | |
8.4633 | |
8.3950 | |
8.2746 | |
8.0876 | |
8.2706 | |
8.1859 | |
8.2109 | |
8.0831 | |
8.0058 | |
8.0429 | |
7.9657 | |
7.9652 | |
7.6833 | |
7.8140 | |
7.8182 | |
7.7343 | |
7.7389 | |
7.7157 | |
7.6450 | |
7.5886 | |
7.7485 | |
7.7339 | |
7.5709 | |
7.5129 | |
7.4699 | |
7.5637 | |
7.5981 | |
7.3118 | |
7.6499 | |
7.6674 | |
7.9819 | |
7.9553 | |
7.8680 | |
7.9960 | |
8.1565 | |
7.9975 | |
8.0278 | |
8.0191 | |
8.0229 | |
7.9260 | |
8.0550 | |
7.9084 | |
8.0072 | |
7.8052 | |
7.8202 | |
7.4919 | |
7.6845 | |
7.6655 | |
7.7224 | |
7.6995 | |
7.4238 | |
7.7802 | |
7.8815 | |
7.6657 | |
7.5508 | |
7.6674 | |
7.5797 | |
7.4945 | |
7.3766 | |
7.6010 | |
7.4523 | |
7.3459 | |
7.4491 | |
7.2925 | |
7.4385 | |
7.4398 | |
7.6042 | |
7.3921 | |
7.1470 | |
6.7624 | |
6.6848 | |
6.5758 | |
6.4983 | |
6.8115 | |
7.0545 | |
6.7977 | |
6.9569 | |
6.2328 | |
7.0148 | |
7.5449 | |
7.9496 | |
8.0963 | |
8.3176 | |
8.2666 | |
8.2037 | |
8.1780 | |
8.2856 | |
8.2352 | |
8.2273 | |
8.1801 | |
8.1757 | |
8.1861 | |
8.0612 | |
7.9308 | |
8.0114 | |
8.0655 | |
8.1513 | |
8.1164 | |
8.1533 | |
8.1572 | |
8.1371 | |
7.9973 | |
7.9647 | |
8.0389 | |
8.0123 | |
7.9946 | |
7.7869 | |
7.9692 | |
7.9639 | |
8.1825 | |
8.1168 | |
8.4579 | |
8.4008 | |
8.4051 | |
8.3562 | |
8.4960 | |
8.1856 | |
8.1792 | |
7.8438 | |
7.4141 | |
7.9167 | |
7.7600 | |
7.3666 | |
7.4469 | |
7.4438 | |
7.5275 | |
7.5097 | |
7.4591 | |
7.3453 | |
7.3669 | |
7.3637 | |
7.1935 | |
7.2353 | |
7.2847 | |
7.2460 | |
7.2287 | |
7.2950 | |
7.3080 | |
7.3018 | |
7.3775 | |
7.1779 | |
7.1178 | |
7.0256 | |
6.9501 | |
6.8398 | |
6.8319 | |
6.5251 | |
6.5846 | |
6.5903 | |
6.7192 | |
6.6210 | |
6.8501 | |
7.0080 | |
6.5022 | |
6.5838 | |
6.4999 | |
6.5276 | |
6.4021 | |
6.4120 | |
6.5446 | |
6.4765 | |
6.4635 | |
6.6983 | |
6.5600 | |
6.8292 | |
6.4506 | |
6.3370 | |
6.0942 | |
6.1061 | |
5.8293 | |
5.6261 | |
5.7753 | |
5.9116 | |
5.8296 | |
5.9046 | |
5.9508 | |
6.1873 | |
6.1102 | |
6.4294 | |
6.2874 | |
6.3445 | |
6.3007 | |
5.9072 | |
5.9526 | |
5.8899 | |
5.9184 | |
5.9735 | |
5.9526 | |
5.8734 | |
5.9381 | |
5.9194 | |
5.8678 | |
5.7759 | |
5.6168 | |
5.5932 | |
5.7690 | |
5.6468 | |
5.6629 | |
5.6962 | |
5.5634 | |
5.5092 | |
5.5233 | |
5.4742 | |
5.5220 | |
5.5272 | |
5.6398 | |
5.7838 | |
5.8798 | |
5.9357 | |
5.9901 | |
5.8815 | |
5.8606 | |
5.9378 | |
5.9282 | |
5.8756 | |
5.8668 | |
5.9377 | |
5.9795 | |
5.8661 | |
5.7717 | |
5.8519 | |
5.8607 | |
5.7795 | |
5.7017 | |
5.6783 | |
5.5973 | |
5.6016 | |
5.4549 | |
5.5884 | |
5.5910 | |
5.6671 | |
5.6007 | |
5.6011 | |
5.5456 | |
5.5179 | |
5.3383 | |
5.3353 | |
5.2594 | |
5.1453 | |
5.1562 | |
5.0964 | |
5.0370 | |
4.8895 | |
4.8247 | |
4.9034 | |
5.0349 | |
5.0848 | |
5.1450 | |
5.1772 | |
5.0901 | |
5.0847 | |
5.1265 | |
5.0678 | |
5.6465 | |
5.5597 | |
5.6560 | |
5.5576 | |
5.5299 | |
5.4170 | |
5.2725 | |
5.3182 | |
5.5394 | |
5.6303 | |
5.6209 | |
5.7273 | |
5.7918 | |
5.6377 | |
5.5564 | |
5.5843 | |
5.6995 | |
5.6790 | |
5.7085 | |
5.4764 | |
5.6162 | |
5.6480 | |
5.6153 | |
5.6699 | |
5.6981 | |
5.7856 | |
5.8566 | |
6.1020 | |
5.9975 | |
5.9789 | |
5.8865 | |
6.0311 | |
5.9512 | |
6.0461 | |
5.9048 | |
5.8741 | |
5.7566 | |
5.7363 | |
5.4679 | |
5.6953 | |
5.7430 | |
5.6673 | |
5.7843 | |
5.8880 | |
6.0589 | |
6.0665 | |
6.1460 | |
6.0112 | |
6.3110 | |
6.3639 | |
6.3633 | |
6.2997 | |
6.2890 | |
6.4079 | |
6.3169 | |
6.3340 | |
6.3420 | |
6.2324 | |
6.1230 | |
6.2658 | |
6.2281 | |
6.1382 | |
6.2178 | |
6.0350 | |
6.2067 | |
6.2992 | |
6.2994 | |
6.2527 | |
6.3693 | |
6.4830 | |
6.4778 | |
6.5042 | |
6.6337 | |
6.5964 | |
6.5187 | |
6.5943 | |
6.6829 | |
6.7568 | |
6.6511 | |
6.5753 | |
6.6165 | |
6.5876 | |
6.6366 | |
6.8438 | |
6.6771 | |
6.8167 | |
6.5990 | |
6.5846 | |
6.7880 | |
6.7426 | |
6.8078 | |
6.8198 | |
6.8074 | |
6.9105 | |
6.8909 | |
6.8702 | |
6.7575 | |
6.8391 | |
6.8449 | |
6.8156 | |
7.0470 | |
7.2920 | |
7.4398 | |
7.5017 | |
7.4774 | |
7.5880 | |
7.5886 | |
7.5956 | |
7.6336 | |
7.6269 | |
7.6224 | |
7.7467 | |
7.7582 | |
7.7782 | |
7.8046 | |
7.6948 | |
7.6566 | |
7.5022 | |
7.4897 | |
7.6020 | |
7.6188 | |
7.6215 | |
7.5925 | |
7.6132 | |
7.5634 | |
7.5660 | |
7.5809 | |
7.6424 | |
7.6816 | |
7.6439 | |
7.6097 | |
7.5782 | |
7.4786 | |
7.4756 | |
7.3846 | |
7.5444 | |
7.5141 | |
7.4174 | |
7.5279 | |
7.6749 | |
7.8881 | |
7.9123 | |
7.9410 | |
7.9150 | |
7.8220 | |
7.8868 | |
7.9630 | |
8.0771 | |
8.0616 | |
8.0980 | |
8.1701 | |
8.2867 | |
8.4060 | |
8.2278 | |
8.2779 | |
8.3236 | |
8.1373 | |
8.2379 | |
8.2681 | |
8.2144 | |
8.1664 | |
8.0888 | |
8.0991 | |
8.2504 | |
8.0851 | |
7.9636 | |
7.8596 | |
7.8855 | |
7.9116 | |
8.1058 | |
8.0592 | |
7.9983 | |
8.0385 | |
7.8739 | |
7.7192 | |
7.6944 | |
7.4445 | |
7.7093 | |
7.6705 | |
7.6760 | |
7.8836 | |
7.9870 | |
8.1156 | |
8.1344 | |
8.0775 | |
8.0201 | |
8.0493 | |
8.0768 | |
7.9727 | |
7.9796 | |
7.9019 | |
7.7756 | |
7.6937 | |
7.7120 | |
7.7330 | |
7.6904 | |
7.7200 | |
7.6590 | |
7.7070 | |
7.7035 | |
7.6323 | |
7.4995 | |
7.5317 | |
7.6739 | |
7.5673 | |
7.4688 | |
7.3846 | |
7.3448 | |
7.2655 | |
7.3680 | |
7.3358 | |
7.4185 | |
7.4453 | |
7.4516 | |
7.3966 | |
7.3229 | |
7.4051 | |
7.2189 | |
7.1207 | |
7.1684 | |
7.1994 | |
7.1682 | |
7.1837 | |
7.1403 | |
7.0184 | |
7.1080 | |
6.9876 | |
7.0942 | |
6.7798 | |
6.7648 | |
6.7515 | |
6.5975 | |
6.6117 | |
6.6271 | |
6.6499 | |
6.8935 | |
7.0039 | |
6.8906 | |
6.8573 | |
6.9946 | |
7.1168 | |
7.1602 | |
7.1628 | |
7.1458 | |
7.0943 | |
7.0459 | |
7.1547 | |
7.1460 | |
7.1433 | |
6.9610 | |
6.8738 | |
6.6653 | |
6.6108 | |
6.4583 | |
6.4499 | |
6.4764 | |
6.4562 | |
6.6255 | |
6.2686 | |
6.2472 | |
6.4135 | |
6.4054 | |
6.5648 | |
6.4123 | |
6.5074 | |
6.5834 | |
6.2997 | |
6.4456 | |
6.6582 | |
6.8471 | |
6.9736 | |
7.0368 | |
7.0878 | |
7.0390 | |
7.0998 | |
7.4143 | |
7.3980 | |
7.3178 | |
7.3283 | |
7.4084 | |
7.2231 | |
7.2071 | |
7.2171 | |
7.3466 | |
7.3856 | |
7.3156 | |
7.2755 | |
7.2933 | |
7.3495 | |
7.2790 | |
7.1841 | |
7.2086 | |
7.1942 | |
7.1297 | |
7.1221 | |
7.1782 | |
7.1013 | |
7.0839 | |
7.1061 | |
7.0636 | |
7.1479 | |
7.0528 | |
7.1280 | |
7.1062 | |
7.0031 | |
6.9827 | |
6.9456 | |
6.9121 | |
6.9182 | |
6.9295 | |
6.8395 | |
6.9558 | |
6.9512 | |
6.9746 | |
6.9671 | |
6.9852 | |
6.9455 | |
6.9432 | |
6.8641 | |
6.8881 | |
6.7136 | |
6.6550 | |
6.6192 | |
6.5330 | |
6.6891 | |
6.7569 | |
6.7744 | |
6.8224 | |
6.7394 | |
6.6202 | |
6.6987 | |
6.5228 | |
6.7566 | |
6.8438 | |
6.7802 | |
6.6069 | |
6.6007 | |
6.5172 | |
6.6372 | |
6.7334 | |
6.8371 | |
6.9156 | |
6.8171 | |
6.8922 | |
6.8564 | |
6.7502 | |
6.6520 | |
6.7045 | |
6.7051 | |
6.6988 | |
6.6614 | |
6.5559 | |
6.4530 | |
6.5324 | |
6.5664 | |
6.6621 | |
6.7082 | |
6.5293 | |
6.5134 | |
6.5756 | |
6.5706 | |
6.6148 | |
6.4464 | |
6.4198 | |
6.4276 | |
6.2551 | |
6.3699 | |
6.3629 | |
6.3678 | |
6.3111 | |
6.1090 | |
6.1326 | |
6.2328 | |
6.1696 | |
6.1837 | |
6.2199 | |
6.4532 | |
6.3565 | |
6.3922 | |
6.3457 | |
6.2753 | |
6.1912 | |
6.0106 | |
6.1323 | |
6.1687 | |
6.0314 | |
6.0052 | |
6.0222 | |
6.1706 | |
6.0895 | |
6.1298 | |
6.1343 | |
5.9185 | |
5.8595 | |
6.0449 | |
6.1294 | |
5.9158 | |
5.5547 | |
5.6403 | |
5.6380 | |
5.2411 | |
5.1701 | |
5.3842 | |
5.4805 | |
5.5953 | |
5.4559 | |
5.6557 | |
5.6886 | |
5.7256 | |
5.7964 | |
5.8476 | |
6.0011 | |
5.8931 | |
5.8362 | |
5.7407 | |
5.8351 | |
6.0593 | |
6.3141 | |
6.3220 | |
6.1199 | |
6.2899 | |
6.2901 | |
6.7540 | |
7.1567 | |
7.3776 | |
7.1380 | |
7.2961 | |
7.4045 | |
7.5404 | |
7.4030 | |
7.2089 | |
7.2313 | |
7.0632 | |
6.9683 | |
6.7617 | |
6.9600 | |
6.6401 | |
6.5605 | |
6.4410 | |
6.5118 | |
6.4724 | |
6.6166 | |
6.6626 | |
6.4182 | |
6.3044 | |
6.1640 | |
6.1001 | |
6.0457 | |
5.9627 | |
5.8949 | |
5.8550 | |
5.8446 | |
5.7930 | |
5.8549 | |
5.7643 | |
5.8666 | |
5.8453 | |
5.8100 | |
5.7508 | |
5.6804 | |
5.7190 | |
5.7092 | |
5.6435 | |
5.6444 | |
5.6086 | |
5.6565 | |
5.6121 | |
5.5767 | |
5.5836 | |
5.5717 | |
5.6666 | |
5.6673 | |
5.5885 | |
5.6091 | |
5.6077 | |
5.5558 | |
5.5433 | |
5.4413 | |
5.4269 | |
5.5074 | |
5.5071 | |
5.4508 | |
5.4931 | |
5.5000 | |
5.5159 | |
5.6154 | |
5.6125 | |
5.6231 | |
5.6124 | |
5.6008 | |
5.6328 | |
5.5614 | |
5.6480 | |
5.6283 | |
5.6346 | |
5.6112 | |
5.5807 | |
5.5563 | |
5.5271 | |
5.5272 | |
5.5293 | |
5.4981 | |
5.5043 | |
5.4478 | |
5.4516 | |
5.4198 | |
5.4815 | |
5.5210 | |
5.5118 | |
5.5510 | |
5.4792 | |
5.5769 | |
5.5622 | |
5.5625 | |
5.6073 | |
5.6114 | |
5.6363 | |
5.6253 | |
5.5426 | |
5.4779 | |
5.5438 | |
5.5722 | |
5.6025 | |
5.6273 | |
5.5995 | |
5.5971 | |
5.4736 | |
5.4873 | |
5.4518 | |
5.5329 | |
5.4492 | |
5.5461 | |
5.4928 | |
5.5605 | |
5.5654 | |
5.5176 | |
5.5091 | |
5.5128 | |
5.4684 | |
5.4843 | |
5.3840 | |
5.2691 | |
5.2559 | |
5.2769 | |
5.3253 | |
5.4077 | |
5.3198 | |
5.3815 | |
5.4855 | |
5.4222 | |
5.4225 | |
5.4115 | |
5.3968 | |
5.5161 | |
5.4951 | |
5.5971 | |
5.5963 | |
5.6576 | |
5.7156 | |
5.7402 | |
5.6994 | |
5.7297 | |
5.7418 | |
5.6852 | |
5.6607 | |
5.6748 | |
5.6215 | |
5.6023 | |
5.5837 | |
5.6365 | |
5.7139 | |
5.6457 | |
5.6220 | |
5.5853 | |
5.5709 | |
5.5397 | |
5.4981 | |
5.4997 | |
5.5391 | |
5.5533 | |
5.4999 | |
5.5148 | |
5.5848 | |
5.5990 | |
5.4871 | |
5.5597 | |
5.6202 | |
5.6210 | |
5.6313 | |
5.5888 | |
5.6176 | |
5.5586 | |
5.5539 | |
5.5315 | |
5.5136 | |
5.4914 | |
5.4804 | |
5.4705 | |
5.4311 | |
5.3951 | |
5.4266 | |
5.3868 | |
5.3731 | |
5.3404 | |
5.3554 | |
5.2985 | |
5.2513 | |
5.2881 | |
5.3329 | |
5.3607 | |
5.3490 | |
5.3665 | |
5.3293 | |
5.3262 | |
5.2813 | |
5.2763 | |
5.3046 | |
5.2856 | |
5.2881 | |
5.3647 | |
5.3446 | |
5.2619 | |
5.3472 | |
5.2616 | |
5.2445 | |
5.2508 | |
5.2617 | |
5.2877 | |
5.2642 | |
5.1722 | |
5.2800 | |
5.2254 | |
5.1734 | |
5.1516 | |
5.0834 | |
5.1069 | |
5.1528 | |
5.1714 | |
5.1624 | |
5.1614 | |
5.1134 | |
5.0787 | |
5.1259 | |
5.0246 | |
5.0590 | |
5.0512 | |
5.1348 | |
5.0727 | |
5.0543 | |
5.0532 | |
4.9853 | |
5.0070 | |
4.9574 | |
5.0187 | |
5.1729 |