Lịch sử của giá hàng ngày MYR /KGS kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 24.4682 Som Kyrgyzstan
tối thiểu trên
1 Ringgit Malaysia = 9.9887 Som Kyrgyzstan
Date | MYR/KGS |
---|---|
18.4305 | |
18.6318 | |
18.7171 | |
18.8291 | |
18.6684 | |
18.7097 | |
18.5971 | |
18.6074 | |
18.6693 | |
18.7623 | |
18.9042 | |
18.9459 | |
18.9700 | |
19.0947 | |
18.9330 | |
18.7210 | |
18.6897 | |
18.7681 | |
18.8262 | |
18.8837 | |
18.8951 | |
19.1284 | |
19.1490 | |
19.3874 | |
19.2496 | |
18.9710 | |
19.0753 | |
19.1734 | |
18.9668 | |
19.1035 | |
18.9720 | |
19.2645 | |
18.7549 | |
18.7352 | |
18.8306 | |
18.7912 | |
18.8064 | |
18.9329 | |
18.9187 | |
18.9090 | |
18.9591 | |
18.9598 | |
18.9869 | |
19.1082 | |
19.2740 | |
19.3592 | |
19.2116 | |
19.3522 | |
18.7856 | |
18.7081 | |
18.6847 | |
18.9039 | |
18.9589 | |
19.1104 | |
19.0207 | |
19.2436 | |
19.4229 | |
19.6768 | |
19.3077 | |
19.7215 | |
19.7915 | |
19.4405 | |
19.5308 | |
19.6450 | |
19.7314 | |
19.9082 | |
20.2228 | |
20.2992 | |
20.1048 | |
19.8517 | |
19.5818 | |
19.4506 | |
19.3627 | |
19.1956 | |
19.2325 | |
19.3294 | |
18.8469 | |
18.3606 | |
18.2917 | |
17.6912 | |
17.6348 | |
17.4382 | |
17.6272 | |
17.3729 | |
17.2496 | |
17.6543 | |
17.8134 | |
18.2135 | |
18.0113 | |
17.9999 | |
18.0301 | |
18.4307 | |
18.6134 | |
18.6590 | |
17.9840 | |
18.0834 | |
18.6685 | |
18.0157 | |
18.0519 | |
18.0621 | |
17.9936 | |
18.1079 | |
18.4994 | |
18.1535 | |
18.8805 | |
18.7183 | |
18.9045 | |
19.1491 | |
24.4682 | |
23.7501 | |
23.0350 | |
22.5705 | |
20.2893 | |
20.2320 | |
20.2594 | |
20.2579 | |
20.2406 | |
20.2653 | |
20.1834 | |
20.3223 | |
20.2701 | |
20.0629 | |
20.1266 | |
20.0330 | |
20.0011 | |
20.2558 | |
20.3749 | |
20.4089 | |
20.4265 | |
20.4246 | |
20.3280 | |
20.3360 | |
20.3160 | |
20.2388 | |
20.2234 | |
20.4343 | |
20.4275 | |
20.3756 | |
20.0222 | |
20.0002 | |
20.0417 | |
20.0161 | |
19.9716 | |
20.0622 | |
20.2176 | |
20.4007 | |
20.4027 | |
20.3945 | |
20.5588 | |
20.5067 | |
20.3979 | |
20.3158 | |
20.5035 | |
20.6419 | |
20.6600 | |
20.6863 | |
20.5656 | |
20.5162 | |
20.4706 | |
20.4754 | |
20.6174 | |
20.6202 | |
20.6041 | |
20.8572 | |
20.9178 | |
20.9034 | |
20.6459 | |
20.7638 | |
20.7447 | |
20.7096 | |
20.5390 | |
20.7588 | |
20.4829 | |
19.9493 | |
20.9195 | |
20.8246 | |
20.8146 | |
20.7306 | |
20.5946 | |
20.1573 | |
19.6753 | |
19.3658 | |
19.5926 | |
19.1470 | |
19.1193 | |
19.0159 | |
19.1995 | |
19.0645 | |
18.8032 | |
18.7274 | |
18.6438 | |
18.4553 | |
18.3924 | |
18.1535 | |
18.1260 | |
18.2189 | |
18.1622 | |
18.2359 | |
17.6030 | |
17.5358 | |
17.5029 | |
17.3013 | |
17.0521 | |
16.8783 | |
17.5950 | |
18.0967 | |
18.2761 | |
18.3546 | |
18.2742 | |
18.8425 | |
17.1940 | |
17.3130 | |
17.4683 | |
16.5650 | |
16.5620 | |
16.6207 | |
16.5326 | |
16.8517 | |
16.8602 | |
16.9205 | |
17.1347 | |
17.1454 | |
17.1374 | |
16.9411 | |
16.9362 | |
16.8120 | |
16.8170 | |
16.7416 | |
16.6722 | |
16.6734 | |
16.7657 | |
16.8134 | |
16.7832 | |
16.6487 | |
16.6519 | |
16.6306 | |
16.6129 | |
16.6172 | |
16.6742 | |
16.7119 | |
16.7263 | |
16.5000 | |
16.5805 | |
16.6847 | |
16.5739 | |
16.5811 | |
16.8941 | |
16.9143 | |
16.9453 | |
16.8100 | |
16.7958 | |
16.5691 | |
16.4417 | |
16.4952 | |
16.4316 | |
16.4113 | |
16.4508 | |
16.5116 | |
16.5657 | |
16.6211 | |
16.6120 | |
16.6920 | |
16.7765 | |
16.8348 | |
16.8792 | |
16.8470 | |
16.7955 | |
16.8344 | |
16.8756 | |
16.8337 | |
16.8559 | |
16.8071 | |
16.7154 | |
16.6539 | |
16.7671 | |
16.6977 | |
16.6262 | |
16.4574 | |
16.4785 | |
16.4630 | |
16.4940 | |
16.4062 | |
16.3984 | |
16.4217 | |
16.4542 | |
16.4200 | |
16.4769 | |
16.4785 | |
16.4588 | |
16.4583 | |
16.4981 | |
16.4643 | |
16.4214 | |
16.5022 | |
16.6290 | |
16.6238 | |
16.6230 | |
16.7045 | |
16.7961 | |
16.7856 | |
16.9334 | |
16.9593 | |
16.8578 | |
16.9808 | |
17.0935 | |
17.1502 | |
17.2183 | |
17.1307 | |
17.1973 | |
17.3306 | |
17.4483 | |
17.4597 | |
17.5196 | |
17.6089 | |
17.6556 | |
17.6762 | |
17.5125 | |
17.4191 | |
17.4685 | |
17.4169 | |
17.4059 | |
17.5183 | |
17.4948 | |
17.5469 | |
17.6164 | |
17.6038 | |
17.5594 | |
17.2725 | |
17.1015 | |
17.0017 | |
17.0836 | |
17.1048 | |
17.1606 | |
16.9598 | |
16.6941 | |
16.4934 | |
16.2735 | |
16.2043 | |
16.1559 | |
16.2362 | |
16.1551 | |
16.2001 | |
16.2842 | |
16.3524 | |
16.3287 | |
16.0711 | |
16.0623 | |
16.0317 | |
16.0466 | |
16.1923 | |
16.0313 | |
16.0292 | |
16.1958 | |
16.1977 | |
16.1215 | |
16.0533 | |
16.0110 | |
16.0330 | |
15.9948 | |
15.9049 | |
15.7749 | |
15.6369 | |
15.6062 | |
15.5813 | |
15.2549 | |
15.4823 | |
15.4072 | |
15.4615 | |
15.6033 | |
15.7028 | |
15.5963 | |
15.5792 | |
15.5657 | |
15.5121 | |
15.6742 | |
15.6581 | |
15.5886 | |
15.6153 | |
15.5499 | |
15.3660 | |
15.5671 | |
15.4982 | |
15.5503 | |
15.5967 | |
15.3539 | |
15.5242 | |
15.6887 | |
15.9005 | |
16.4163 | |
16.3564 | |
16.3422 | |
16.1790 | |
16.4914 | |
16.5566 | |
16.5683 | |
16.5646 | |
16.9063 | |
16.9961 | |
16.9954 | |
16.9457 | |
17.2084 | |
17.0053 | |
16.9525 | |
16.4254 | |
16.9285 | |
16.8610 | |
17.1698 | |
16.3633 | |
16.6326 | |
16.7530 | |
16.6137 | |
16.7357 | |
16.9232 | |
16.9484 | |
17.0959 | |
17.5216 | |
17.5385 | |
17.5758 | |
17.8615 | |
18.1783 | |
17.8841 | |
17.7236 | |
17.7140 | |
17.7605 | |
17.6492 | |
17.6635 | |
18.0978 | |
18.1014 | |
18.2901 | |
17.6550 | |
17.2343 | |
17.2958 | |
17.6344 | |
17.6928 | |
17.6774 | |
17.6147 | |
18.0150 | |
17.3522 | |
16.8586 | |
16.3209 | |
16.0029 | |
16.2038 | |
16.2542 | |
16.1915 | |
16.5565 | |
15.7888 | |
15.5752 | |
16.5026 | |
15.6362 | |
15.2146 | |
15.6689 | |
14.8542 | |
14.9698 | |
15.9680 | |
15.8579 | |
16.0239 | |
16.5275 | |
16.4335 | |
16.2906 | |
16.2488 | |
16.2304 | |
15.9272 | |
15.6632 | |
15.7829 | |
16.1907 | |
16.4058 | |
16.4227 | |
16.6645 | |
17.1693 | |
17.4602 | |
17.2789 | |
17.5721 | |
17.2343 | |
16.9296 | |
16.6423 | |
16.6867 | |
16.8860 | |
16.8218 | |
16.9218 | |
17.0562 | |
16.4675 | |
16.5219 | |
16.7263 | |
16.5222 | |
16.6475 | |
16.8279 | |
16.4918 | |
16.4736 | |
16.5166 | |
16.8170 | |
17.1744 | |
17.1902 | |
17.0998 | |
17.1552 | |
17.0646 | |
16.7817 | |
16.7538 | |
16.6923 | |
16.6886 | |
16.6487 | |
16.7474 | |
16.8108 | |
16.7461 | |
16.5481 | |
16.5062 | |
16.1602 | |
16.1346 | |
16.3212 | |
16.2866 | |
16.2692 | |
16.3600 | |
16.1757 | |
16.2117 | |
16.1185 | |
16.3914 | |
16.1717 | |
16.3184 | |
16.1322 | |
16.1773 | |
16.5554 | |
16.6452 | |
16.7506 | |
16.7595 | |
16.6420 | |
16.4730 | |
16.3063 | |
16.4190 | |
16.4102 | |
15.9135 | |
15.7825 | |
15.6720 | |
15.2869 | |
15.0601 | |
15.0702 | |
15.0411 | |
15.1241 | |
14.9765 | |
14.9867 | |
14.9653 | |
15.2066 | |
15.3727 | |
15.2392 | |
15.1493 | |
15.3056 | |
15.2018 | |
15.2771 | |
15.4658 | |
15.3261 | |
15.3061 | |
15.3291 | |
14.9728 | |
15.3853 | |
14.9927 | |
14.8462 | |
14.8720 | |
14.6817 | |
14.7955 | |
15.0592 | |
15.1306 | |
15.1676 | |
15.3908 | |
15.3406 | |
15.2240 | |
15.3610 | |
15.0497 | |
15.4794 | |
15.5836 | |
15.5775 | |
15.9291 | |
16.0054 | |
16.0654 | |
16.1025 | |
15.9019 | |
15.9008 | |
15.8598 | |
15.7024 | |
15.5074 | |
15.4505 | |
15.3054 | |
15.3547 | |
15.3207 | |
15.3798 | |
15.4297 | |
15.4654 | |
15.4489 | |
15.6787 | |
15.6768 | |
15.7307 | |
15.5907 | |
15.5050 | |
15.4769 | |
15.4921 | |
15.5205 | |
15.5441 | |
15.4859 | |
15.4469 | |
15.4334 | |
15.4064 | |
15.4086 | |
15.3944 | |
15.4112 | |
15.3436 | |
15.4049 | |
15.2914 | |
14.8078 | |
14.5984 | |
14.3272 | |
14.4333 | |
14.3616 | |
14.4615 | |
14.5443 | |
14.3184 | |
14.8100 | |
14.7774 | |
14.8091 | |
14.9101 | |
14.7611 | |
14.9296 | |
14.9039 | |
14.7130 | |
15.0252 | |
15.0545 | |
15.2528 | |
15.3830 | |
15.4855 | |
15.2607 | |
15.2241 | |
15.2511 | |
15.2512 | |
15.1256 | |
15.3418 | |
15.3612 | |
15.4777 | |
15.4238 | |
15.4662 | |
15.4568 | |
15.5377 | |
15.2963 | |
15.1170 | |
14.9061 | |
14.7519 | |
14.6184 | |
14.7787 | |
14.6364 | |
14.7325 | |
14.9341 | |
14.6783 | |
14.6349 | |
14.6994 | |
14.6536 | |
14.8198 | |
14.4714 | |
14.4916 | |
14.4957 | |
14.0564 | |
14.1622 | |
14.4597 | |
14.8728 | |
15.1137 | |
15.0501 | |
15.1444 | |
14.9539 | |
14.6551 | |
15.1069 | |
15.0529 | |
14.9542 | |
15.0504 | |
15.0783 | |
14.7891 | |
14.8828 | |
14.8888 | |
14.9987 | |
15.0272 | |
15.0609 | |
15.1903 | |
15.5925 | |
15.7729 | |
15.6428 | |
15.5126 | |
15.6118 | |
15.6625 | |
15.6091 | |
15.6439 | |
15.6351 | |
15.6635 | |
15.5513 | |
15.6311 | |
15.5283 | |
15.6217 | |
15.4502 | |
15.5164 | |
15.5009 | |
15.3098 | |
15.3882 | |
15.1860 | |
14.9468 | |
14.9871 | |
14.9261 | |
14.8403 | |
15.0437 | |
14.9055 | |
15.1190 | |
15.1292 | |
15.1161 | |
15.2092 | |
14.9526 | |
15.0455 | |
15.1420 | |
15.0723 | |
15.1254 | |
15.0399 | |
14.8742 | |
14.8515 | |
14.5757 | |
14.8645 | |
14.7625 | |
14.6992 | |
14.5739 | |
14.5453 | |
14.4800 | |
14.3629 | |
14.4323 | |
14.1852 | |
13.8291 | |
14.0924 | |
13.8611 | |
14.2017 | |
14.5107 | |
14.1935 | |
14.3896 | |
14.1132 | |
14.0105 | |
14.0241 | |
13.7707 | |
13.4576 | |
13.2622 | |
13.2952 | |
13.2317 | |
13.1340 | |
13.0692 | |
12.9304 | |
12.9632 | |
13.0044 | |
13.2186 | |
13.2236 | |
12.9846 | |
12.8550 | |
12.8123 | |
12.8667 | |
12.9116 | |
12.9412 | |
12.9825 | |
12.9853 | |
12.9428 | |
12.7714 | |
12.8914 | |
12.9815 | |
12.9131 | |
12.5875 | |
12.6296 | |
12.6650 | |
12.6118 | |
12.5663 | |
12.4914 | |
12.4247 | |
12.3141 | |
12.4446 | |
12.4328 | |
12.2196 | |
12.1467 | |
11.9417 | |
12.1631 | |
12.1826 | |
12.1725 | |
12.2097 | |
12.2413 | |
12.4152 | |
12.3674 | |
12.1614 | |
12.2850 | |
12.0609 | |
11.4016 | |
11.2825 | |
11.3330 | |
12.0065 | |
11.6374 | |
11.6669 | |
11.4711 | |
11.1810 | |
11.0157 | |
11.2006 | |
11.3240 | |
11.3317 | |
11.1404 | |
11.0972 | |
11.1792 | |
11.0318 | |
11.2772 | |
11.3236 | |
11.3177 | |
11.0487 | |
10.8198 | |
10.8108 | |
10.8036 | |
10.8119 | |
10.9849 | |
11.0213 | |
10.6487 | |
10.7260 | |
10.6435 | |
10.5015 | |
10.6404 | |
10.4390 | |
10.2053 | |
10.0915 | |
10.1599 | |
10.2987 | |
10.4416 | |
10.5230 | |
10.7315 | |
10.7547 | |
10.9009 | |
10.9689 | |
10.9047 | |
10.9917 | |
11.0392 | |
11.0426 | |
11.1110 | |
11.2562 | |
11.2533 | |
11.2346 | |
11.3447 | |
11.5335 | |
11.5323 | |
11.5830 | |
11.5388 | |
11.4240 | |
11.3982 | |
11.3876 | |
11.4039 | |
11.3719 | |
11.3792 | |
11.2543 | |
11.2288 | |
11.1586 | |
11.1825 | |
11.1315 | |
10.9359 | |
10.4818 | |
10.8165 | |
10.7274 | |
10.5326 | |
10.4867 | |
10.4575 | |
10.2920 | |
10.3968 | |
10.3488 | |
10.4591 | |
10.4201 | |
10.5129 | |
10.3923 | |
10.4124 | |
10.5004 | |
10.8582 | |
10.8906 | |
10.7980 | |
10.6869 | |
10.7964 | |
10.8496 | |
10.8233 | |
10.8724 | |
10.8996 | |
10.9089 | |
11.1015 | |
11.0240 | |
11.0269 | |
11.0476 | |
10.9449 | |
11.0785 | |
10.9303 | |
11.1790 | |
11.2109 | |
11.1810 | |
11.1512 | |
11.1114 | |
11.1141 | |
11.1146 | |
11.0552 | |
11.1672 | |
10.9922 | |
11.0143 | |
10.8628 | |
10.8760 | |
10.8820 | |
10.9670 | |
11.0650 | |
11.0878 | |
11.0548 | |
11.0192 | |
11.0323 | |
10.8535 | |
10.8431 | |
10.7869 | |
10.9306 | |
10.8788 | |
10.8761 | |
10.7998 | |
10.6604 | |
10.6408 | |
10.7251 | |
10.6579 | |
10.7261 | |
10.6314 | |
10.6168 | |
10.5937 | |
10.6307 | |
10.6872 | |
10.6854 | |
10.7137 | |
11.3011 | |
11.2413 | |
11.2757 | |
11.2472 | |
11.3004 | |
11.3124 | |
11.2038 | |
11.2171 | |
11.3644 | |
11.3012 | |
11.2215 | |
11.2877 | |
11.2571 | |
11.3857 | |
11.3871 | |
11.4040 | |
11.4677 | |
11.5184 | |
11.2852 | |
11.3366 | |
11.2748 | |
11.2793 | |
11.2404 | |
11.1985 | |
11.1860 | |
11.1260 | |
11.1424 | |
11.1497 | |
11.1315 | |
11.1186 | |
11.0723 | |
10.9745 | |
11.0202 | |
11.0057 | |
11.0220 | |
10.9318 | |
10.9357 | |
10.9326 | |
10.9144 | |
10.9021 | |
10.9105 | |
10.7796 | |
10.8131 | |
10.8159 | |
10.8219 | |
10.8188 | |
10.8230 | |
10.8330 | |
10.8358 | |
10.8618 | |
10.8577 | |
10.8619 | |
10.8935 | |
10.8716 | |
10.8531 | |
10.9070 | |
10.9286 | |
10.9233 | |
10.9756 | |
10.8428 | |
10.7789 | |
10.7788 | |
10.7757 | |
10.7863 | |
10.7764 | |
10.7772 | |
10.8675 | |
10.8644 | |
10.8771 | |
10.8693 | |
10.8695 | |
10.8382 | |
10.8448 | |
10.8409 | |
10.8680 | |
10.8156 | |
10.8127 | |
10.8115 | |
10.8140 | |
10.7175 | |
10.7162 | |
10.7179 | |
10.7202 | |
10.8464 | |
10.8419 | |
10.8422 | |
10.7888 | |
10.7879 | |
10.9112 | |
10.9074 | |
10.9131 | |
10.9107 | |
10.9865 | |
10.9853 | |
10.9906 | |
10.9932 | |
10.9894 | |
11.1048 | |
11.1047 | |
11.1036 | |
11.3273 | |
11.1133 | |
11.1069 | |
11.1108 | |
11.1109 | |
11.1848 | |
11.1936 | |
11.1839 | |
11.0052 | |
11.1615 | |
11.1941 | |
10.9816 | |
11.0058 | |
11.2032 | |
11.6574 | |
11.7246 | |
11.7944 | |
11.4968 | |
11.5996 | |
11.4687 | |
11.6199 | |
11.5884 | |
11.4518 |