Lịch sử của giá hàng ngày MYR /XCD kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 0.9170 Đô la Đông Caribê
tối thiểu trên
1 Ringgit Malaysia = 0.5632 Đô la Đông Caribê
Date | MYR/XCD |
---|---|
0.5725 | |
0.5742 | |
0.5754 | |
0.5770 | |
0.5711 | |
0.5702 | |
0.5669 | |
0.5656 | |
0.5661 | |
0.5687 | |
0.5714 | |
0.5720 | |
0.5728 | |
0.5770 | |
0.5721 | |
0.5657 | |
0.5648 | |
0.5672 | |
0.5689 | |
0.5714 | |
0.5718 | |
0.5788 | |
0.5810 | |
0.5881 | |
0.5835 | |
0.5757 | |
0.5772 | |
0.5803 | |
0.5769 | |
0.5793 | |
0.5740 | |
0.5829 | |
0.5675 | |
0.5669 | |
0.5706 | |
0.5711 | |
0.5729 | |
0.5768 | |
0.5764 | |
0.5781 | |
0.5806 | |
0.5806 | |
0.5813 | |
0.5850 | |
0.5928 | |
0.5965 | |
0.5909 | |
0.5952 | |
0.5786 | |
0.5791 | |
0.5783 | |
0.5840 | |
0.5850 | |
0.5904 | |
0.5869 | |
0.5942 | |
0.6009 | |
0.6091 | |
0.5962 | |
0.6090 | |
0.6112 | |
0.6010 | |
0.6038 | |
0.6073 | |
0.6100 | |
0.6201 | |
0.6337 | |
0.6368 | |
0.6308 | |
0.6262 | |
0.6177 | |
0.6135 | |
0.6107 | |
0.6107 | |
0.6119 | |
0.6186 | |
0.6032 | |
0.5902 | |
0.5880 | |
0.5692 | |
0.5716 | |
0.5704 | |
0.5729 | |
0.5812 | |
0.5813 | |
0.5871 | |
0.5940 | |
0.6001 | |
0.6022 | |
0.6030 | |
0.6026 | |
0.6060 | |
0.6061 | |
0.6070 | |
0.6068 | |
0.6069 | |
0.6105 | |
0.6124 | |
0.6137 | |
0.6140 | |
0.6116 | |
0.6154 | |
0.6190 | |
0.6157 | |
0.6145 | |
0.6165 | |
0.6208 | |
0.6202 | |
0.6427 | |
0.6427 | |
0.6470 | |
0.6437 | |
0.6466 | |
0.6449 | |
0.6457 | |
0.6457 | |
0.6452 | |
0.6460 | |
0.6435 | |
0.6477 | |
0.6461 | |
0.6394 | |
0.6416 | |
0.6385 | |
0.6376 | |
0.6457 | |
0.6494 | |
0.6504 | |
0.6510 | |
0.6510 | |
0.6479 | |
0.6481 | |
0.6475 | |
0.6450 | |
0.6446 | |
0.6516 | |
0.6515 | |
0.6501 | |
0.6395 | |
0.6378 | |
0.6391 | |
0.6397 | |
0.6394 | |
0.6397 | |
0.6449 | |
0.6503 | |
0.6518 | |
0.6519 | |
0.6568 | |
0.6547 | |
0.6548 | |
0.6516 | |
0.6544 | |
0.6580 | |
0.6584 | |
0.6593 | |
0.6554 | |
0.6539 | |
0.6524 | |
0.6526 | |
0.6571 | |
0.6572 | |
0.6580 | |
0.6662 | |
0.6686 | |
0.6697 | |
0.6648 | |
0.6685 | |
0.6680 | |
0.6675 | |
0.6677 | |
0.6745 | |
0.6673 | |
0.6685 | |
0.6667 | |
0.6637 | |
0.6634 | |
0.6607 | |
0.6564 | |
0.6579 | |
0.6500 | |
0.6488 | |
0.6517 | |
0.6518 | |
0.6509 | |
0.6479 | |
0.6556 | |
0.6518 | |
0.6500 | |
0.6480 | |
0.6472 | |
0.6447 | |
0.6442 | |
0.6397 | |
0.6355 | |
0.6343 | |
0.6337 | |
0.6318 | |
0.6307 | |
0.6325 | |
0.6317 | |
0.6333 | |
0.6264 | |
0.6194 | |
0.6205 | |
0.6234 | |
0.6261 | |
0.6201 | |
0.6178 | |
0.6243 | |
0.6194 | |
0.6236 | |
0.6083 | |
0.6272 | |
0.6408 | |
0.6431 | |
0.6397 | |
0.6520 | |
0.6523 | |
0.6564 | |
0.6647 | |
0.6657 | |
0.6656 | |
0.6588 | |
0.6579 | |
0.6524 | |
0.6524 | |
0.6494 | |
0.6467 | |
0.6468 | |
0.6504 | |
0.6522 | |
0.6512 | |
0.6459 | |
0.6462 | |
0.6453 | |
0.6446 | |
0.6454 | |
0.6469 | |
0.6485 | |
0.6488 | |
0.6402 | |
0.6433 | |
0.6475 | |
0.6432 | |
0.6433 | |
0.6558 | |
0.6571 | |
0.6586 | |
0.6527 | |
0.6539 | |
0.6529 | |
0.6468 | |
0.6492 | |
0.6463 | |
0.6455 | |
0.6471 | |
0.6495 | |
0.6516 | |
0.6538 | |
0.6540 | |
0.6567 | |
0.6599 | |
0.6622 | |
0.6643 | |
0.6628 | |
0.6608 | |
0.6626 | |
0.6644 | |
0.6624 | |
0.6631 | |
0.6613 | |
0.6576 | |
0.6553 | |
0.6595 | |
0.6568 | |
0.6540 | |
0.6473 | |
0.6482 | |
0.6476 | |
0.6488 | |
0.6453 | |
0.6451 | |
0.6459 | |
0.6472 | |
0.6466 | |
0.6497 | |
0.6503 | |
0.6494 | |
0.6528 | |
0.6544 | |
0.6530 | |
0.6513 | |
0.6545 | |
0.6596 | |
0.6594 | |
0.6593 | |
0.6626 | |
0.6660 | |
0.6648 | |
0.6703 | |
0.6709 | |
0.6689 | |
0.6730 | |
0.6761 | |
0.6778 | |
0.6803 | |
0.6786 | |
0.6790 | |
0.6835 | |
0.6852 | |
0.6891 | |
0.6931 | |
0.6955 | |
0.6986 | |
0.6998 | |
0.6944 | |
0.6900 | |
0.6922 | |
0.6919 | |
0.6910 | |
0.6946 | |
0.6861 | |
0.6927 | |
0.6963 | |
0.6869 | |
0.6849 | |
0.6761 | |
0.6654 | |
0.6618 | |
0.6621 | |
0.6629 | |
0.6653 | |
0.6577 | |
0.6527 | |
0.6448 | |
0.6387 | |
0.6382 | |
0.6376 | |
0.6409 | |
0.6387 | |
0.6384 | |
0.6431 | |
0.6451 | |
0.6438 | |
0.6328 | |
0.6332 | |
0.6304 | |
0.6295 | |
0.6311 | |
0.6312 | |
0.6318 | |
0.6303 | |
0.6289 | |
0.6288 | |
0.6302 | |
0.6318 | |
0.6337 | |
0.6339 | |
0.6324 | |
0.6278 | |
0.6238 | |
0.6223 | |
0.6218 | |
0.6134 | |
0.6128 | |
0.6086 | |
0.6097 | |
0.6119 | |
0.6095 | |
0.6070 | |
0.6068 | |
0.6080 | |
0.6055 | |
0.6078 | |
0.6115 | |
0.6104 | |
0.6017 | |
0.6060 | |
0.5993 | |
0.6053 | |
0.6030 | |
0.6059 | |
0.6041 | |
0.5955 | |
0.6052 | |
0.6105 | |
0.6252 | |
0.6453 | |
0.6440 | |
0.6465 | |
0.6373 | |
0.6524 | |
0.6564 | |
0.6533 | |
0.6514 | |
0.6598 | |
0.6640 | |
0.6673 | |
0.6694 | |
0.6748 | |
0.6690 | |
0.6715 | |
0.6591 | |
0.6807 | |
0.6764 | |
0.6771 | |
0.6559 | |
0.6627 | |
0.6647 | |
0.6565 | |
0.6619 | |
0.6633 | |
0.6699 | |
0.6744 | |
0.6922 | |
0.6916 | |
0.6930 | |
0.6893 | |
0.6927 | |
0.6697 | |
0.6658 | |
0.6593 | |
0.6577 | |
0.6406 | |
0.6409 | |
0.6491 | |
0.6505 | |
0.6507 | |
0.6280 | |
0.6136 | |
0.6147 | |
0.6271 | |
0.6299 | |
0.6283 | |
0.6270 | |
0.6392 | |
0.6357 | |
0.6290 | |
0.6158 | |
0.6168 | |
0.6294 | |
0.6366 | |
0.6354 | |
0.6513 | |
0.6187 | |
0.6098 | |
0.6335 | |
0.6276 | |
0.6238 | |
0.6457 | |
0.6379 | |
0.6601 | |
0.6874 | |
0.7014 | |
0.7071 | |
0.7085 | |
0.7102 | |
0.7083 | |
0.7153 | |
0.7239 | |
0.7186 | |
0.7180 | |
0.7331 | |
0.7480 | |
0.7551 | |
0.7492 | |
0.7511 | |
0.7589 | |
0.7442 | |
0.7305 | |
0.7429 | |
0.7285 | |
0.7340 | |
0.7303 | |
0.7336 | |
0.7441 | |
0.7427 | |
0.7535 | |
0.7593 | |
0.7438 | |
0.7483 | |
0.7576 | |
0.7579 | |
0.7636 | |
0.7718 | |
0.7736 | |
0.7727 | |
0.7747 | |
0.7890 | |
0.8059 | |
0.8063 | |
0.8096 | |
0.8149 | |
0.8243 | |
0.8253 | |
0.8288 | |
0.8304 | |
0.8247 | |
0.8331 | |
0.8388 | |
0.8504 | |
0.8558 | |
0.8543 | |
0.8561 | |
0.8443 | |
0.8431 | |
0.8509 | |
0.8506 | |
0.8489 | |
0.8474 | |
0.8418 | |
0.8392 | |
0.8383 | |
0.8436 | |
0.8376 | |
0.8420 | |
0.8401 | |
0.8350 | |
0.8294 | |
0.8266 | |
0.8315 | |
0.8317 | |
0.8257 | |
0.8275 | |
0.8190 | |
0.8246 | |
0.8242 | |
0.8229 | |
0.8220 | |
0.8195 | |
0.8098 | |
0.8074 | |
0.8078 | |
0.8149 | |
0.8273 | |
0.8225 | |
0.8207 | |
0.8212 | |
0.8338 | |
0.8416 | |
0.8409 | |
0.8395 | |
0.8473 | |
0.8449 | |
0.8512 | |
0.8613 | |
0.8529 | |
0.8491 | |
0.8470 | |
0.8320 | |
0.8459 | |
0.8235 | |
0.8198 | |
0.8246 | |
0.8172 | |
0.8225 | |
0.8312 | |
0.8355 | |
0.8386 | |
0.8481 | |
0.8478 | |
0.8423 | |
0.8535 | |
0.8391 | |
0.8635 | |
0.8649 | |
0.8719 | |
0.8917 | |
0.8960 | |
0.9019 | |
0.9039 | |
0.8907 | |
0.8867 | |
0.8884 | |
0.8830 | |
0.8736 | |
0.8715 | |
0.8639 | |
0.8672 | |
0.8704 | |
0.8723 | |
0.8727 | |
0.8711 | |
0.8726 | |
0.8876 | |
0.8912 | |
0.8968 | |
0.8890 | |
0.8838 | |
0.8817 | |
0.8837 | |
0.8832 | |
0.8882 | |
0.8848 | |
0.8824 | |
0.8818 | |
0.8822 | |
0.8841 | |
0.8854 | |
0.8837 | |
0.8806 | |
0.8827 | |
0.8795 | |
0.8888 | |
0.8709 | |
0.8681 | |
0.8690 | |
0.8630 | |
0.8664 | |
0.8699 | |
0.8573 | |
0.8516 | |
0.8479 | |
0.8574 | |
0.8606 | |
0.8450 | |
0.8553 | |
0.8502 | |
0.8439 | |
0.8594 | |
0.8616 | |
0.8761 | |
0.8846 | |
0.8925 | |
0.8802 | |
0.8805 | |
0.8793 | |
0.8833 | |
0.8780 | |
0.8845 | |
0.8911 | |
0.8943 | |
0.8910 | |
0.8944 | |
0.8922 | |
0.8955 | |
0.8833 | |
0.8726 | |
0.8599 | |
0.8564 | |
0.8512 | |
0.8556 | |
0.8484 | |
0.8539 | |
0.8609 | |
0.8468 | |
0.8481 | |
0.8585 | |
0.8630 | |
0.8766 | |
0.8593 | |
0.8686 | |
0.8629 | |
0.8391 | |
0.8466 | |
0.8620 | |
0.8882 | |
0.9048 | |
0.9030 | |
0.9075 | |
0.9044 | |
0.8903 | |
0.9170 | |
0.9063 | |
0.8940 | |
0.8945 | |
0.8967 | |
0.8813 | |
0.8848 | |
0.8862 | |
0.8951 | |
0.8917 | |
0.8807 | |
0.8823 | |
0.9013 | |
0.9084 | |
0.8981 | |
0.8909 | |
0.8914 | |
0.8897 | |
0.8893 | |
0.8876 | |
0.8869 | |
0.8888 | |
0.8834 | |
0.8870 | |
0.8823 | |
0.8872 | |
0.8801 | |
0.8810 | |
0.8806 | |
0.8746 | |
0.8791 | |
0.8705 | |
0.8561 | |
0.8580 | |
0.8517 | |
0.8483 | |
0.8644 | |
0.8551 | |
0.8655 | |
0.8686 | |
0.8681 | |
0.8710 | |
0.8657 | |
0.8688 | |
0.8689 | |
0.8655 | |
0.8658 | |
0.8600 | |
0.8555 | |
0.8584 | |
0.8424 | |
0.8544 | |
0.8499 | |
0.8405 | |
0.8323 | |
0.8382 | |
0.8356 | |
0.8333 | |
0.8421 | |
0.8262 | |
0.8061 | |
0.8217 | |
0.8093 | |
0.8321 | |
0.8525 | |
0.8422 | |
0.8511 | |
0.8385 | |
0.8370 | |
0.8086 | |
0.7990 | |
0.7870 | |
0.7878 | |
0.7728 | |
0.7863 | |
0.7689 | |
0.7516 | |
0.7471 | |
0.7762 | |
0.7695 | |
0.7793 | |
0.7932 | |
0.7685 | |
0.7511 | |
0.7715 | |
0.7672 | |
0.7699 | |
0.7787 | |
0.7853 | |
0.7937 | |
0.7721 | |
0.7838 | |
0.7924 | |
0.7892 | |
0.7964 | |
0.7711 | |
0.7664 | |
0.7672 | |
0.7673 | |
0.7592 | |
0.7626 | |
0.7538 | |
0.7559 | |
0.7535 | |
0.7615 | |
0.7589 | |
0.7542 | |
0.7422 | |
0.7534 | |
0.7546 | |
0.7542 | |
0.7585 | |
0.7519 | |
0.7542 | |
0.7673 | |
0.7555 | |
0.7616 | |
0.7528 | |
0.7447 | |
0.7370 | |
0.7327 | |
0.7534 | |
0.7307 | |
0.7328 | |
0.7131 | |
0.7103 | |
0.7185 | |
0.7232 | |
0.7266 | |
0.7343 | |
0.7287 | |
0.7277 | |
0.7478 | |
0.7413 | |
0.7572 | |
0.7610 | |
0.7518 | |
0.7415 | |
0.7245 | |
0.7356 | |
0.7332 | |
0.7383 | |
0.7513 | |
0.7444 | |
0.7409 | |
0.7506 | |
0.7555 | |
0.7559 | |
0.7676 | |
0.7735 | |
0.7647 | |
0.7724 | |
0.7776 | |
0.7840 | |
0.7923 | |
0.8019 | |
0.8095 | |
0.8124 | |
0.8174 | |
0.8259 | |
0.8202 | |
0.8196 | |
0.8210 | |
0.8150 | |
0.8174 | |
0.8287 | |
0.8272 | |
0.8329 | |
0.8313 | |
0.8469 | |
0.8447 | |
0.8484 | |
0.8438 | |
0.8375 | |
0.8349 | |
0.8332 | |
0.8352 | |
0.8397 | |
0.8405 | |
0.8354 | |
0.8339 | |
0.8229 | |
0.8260 | |
0.8232 | |
0.8115 | |
0.8199 | |
0.8133 | |
0.8067 | |
0.7988 | |
0.7982 | |
0.8041 | |
0.8007 | |
0.7998 | |
0.7962 | |
0.8046 | |
0.8023 | |
0.8046 | |
0.7955 | |
0.7943 | |
0.7903 | |
0.7871 | |
0.7816 | |
0.7668 | |
0.7599 | |
0.7649 | |
0.7697 | |
0.7646 | |
0.7711 | |
0.7753 | |
0.7737 | |
0.7878 | |
0.7786 | |
0.7788 | |
0.7801 | |
0.7731 | |
0.7824 | |
0.7748 | |
0.7888 | |
0.7906 | |
0.7898 | |
0.7877 | |
0.7842 | |
0.7831 | |
0.7830 | |
0.7758 | |
0.7780 | |
0.7756 | |
0.7758 | |
0.7649 | |
0.7648 | |
0.7584 | |
0.7650 | |
0.7669 | |
0.7665 | |
0.7649 | |
0.7650 | |
0.7650 | |
0.7652 | |
0.7621 | |
0.7552 | |
0.7575 | |
0.7553 | |
0.7503 | |
0.7466 | |
0.7396 | |
0.7336 | |
0.7371 | |
0.7324 | |
0.7359 | |
0.7287 | |
0.7272 | |
0.7254 | |
0.7287 | |
0.7304 | |
0.7302 | |
0.7297 | |
0.7290 | |
0.7276 | |
0.7301 | |
0.7305 | |
0.7320 | |
0.7357 | |
0.7251 | |
0.7278 | |
0.7355 | |
0.7321 | |
0.7296 | |
0.7297 | |
0.7278 | |
0.7362 | |
0.7377 | |
0.7385 | |
0.7423 | |
0.7459 | |
0.7386 | |
0.7345 | |
0.7303 | |
0.7306 | |
0.7280 | |
0.7282 | |
0.7273 | |
0.7235 | |
0.7230 | |
0.7224 | |
0.7233 | |
0.7197 | |
0.7166 | |
0.7129 | |
0.7174 | |
0.7186 | |
0.7176 | |
0.7118 | |
0.7120 | |
0.7117 | |
0.7099 | |
0.7116 | |
0.7117 | |
0.7092 | |
0.7092 | |
0.7108 | |
0.7112 | |
0.7113 | |
0.7140 | |
0.7120 | |
0.7124 | |
0.7123 | |
0.7121 | |
0.7122 | |
0.7169 | |
0.7125 | |
0.7141 | |
0.7149 | |
0.7196 | |
0.7186 | |
0.7186 | |
0.7066 | |
0.7066 | |
0.7064 | |
0.7065 | |
0.7069 | |
0.7097 | |
0.7065 | |
0.7067 | |
0.7065 | |
0.7063 | |
0.7067 | |
0.7066 | |
0.7096 | |
0.7067 | |
0.7065 | |
0.7069 | |
0.7066 | |
0.7066 | |
0.7065 | |
0.7099 | |
0.7099 | |
0.7066 | |
0.7066 | |
0.7067 | |
0.7068 | |
0.7066 | |
0.7066 | |
0.7100 | |
0.7067 | |
0.7099 | |
0.7066 | |
0.7067 | |
0.7098 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7066 | |
0.7085 | |
0.7084 | |
0.7084 | |
0.7100 | |
0.7101 | |
0.7098 | |
0.7100 | |
0.7099 | |
0.7098 | |
0.7034 | |
0.7099 | |
0.6976 | |
0.7074 | |
0.7091 | |
0.6963 | |
0.6978 | |
0.7028 | |
0.7086 | |
0.7164 | |
0.7208 | |
0.7026 | |
0.7087 | |
0.7079 | |
0.7090 | |
0.7155 | |
0.7066 |