Lịch sử của giá hàng ngày MZN /AMD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 15.1616 Dram Armenia
tối thiểu trên
1 Metical Mozambique = 5.9895 Dram Armenia
Date | MZN/AMD |
---|---|
6.1402 | |
6.0642 | |
6.0697 | |
6.0716 | |
6.0747 | |
6.0612 | |
6.0669 | |
6.1212 | |
6.1871 | |
6.0582 | |
6.1510 | |
6.1960 | |
6.3161 | |
6.3080 | |
6.3277 | |
6.3622 | |
6.3532 | |
6.3547 | |
6.3670 | |
6.3457 | |
6.5769 | |
6.3257 | |
6.3288 | |
6.3473 | |
6.3474 | |
6.3447 | |
6.3208 | |
6.3108 | |
6.2952 | |
6.2947 | |
6.3066 | |
6.2999 | |
6.2947 | |
6.2931 | |
6.2901 | |
6.3638 | |
6.2224 | |
6.0530 | |
6.0287 | |
6.0168 | |
6.0492 | |
6.0473 | |
6.0403 | |
6.0593 | |
6.0644 | |
6.0618 | |
6.0589 | |
6.1115 | |
6.0610 | |
6.0527 | |
6.0547 | |
6.0512 | |
6.0484 | |
6.0117 | |
6.0248 | |
6.0520 | |
6.0636 | |
6.0782 | |
6.0729 | |
6.0457 | |
6.0784 | |
6.0894 | |
6.0772 | |
6.1068 | |
6.1503 | |
6.1752 | |
6.2057 | |
6.2011 | |
6.2004 | |
6.2072 | |
6.1771 | |
6.1645 | |
6.1613 | |
6.1761 | |
6.1894 | |
6.1926 | |
6.1970 | |
6.1924 | |
6.1962 | |
6.1924 | |
6.3007 | |
6.2963 | |
6.3158 | |
6.3090 | |
6.3189 | |
6.4693 | |
6.5224 | |
6.3443 | |
6.3129 | |
6.3288 | |
6.2954 | |
6.3287 | |
6.3523 | |
6.3754 | |
6.4095 | |
6.4925 | |
6.4497 | |
6.3510 | |
6.5910 | |
6.5751 | |
6.6185 | |
6.9252 | |
7.0163 | |
7.1405 | |
7.1171 | |
7.2826 | |
7.1024 | |
7.3188 | |
7.6555 | |
8.0313 | |
7.8655 | |
7.5413 | |
7.5196 | |
7.5215 | |
7.5605 | |
7.5689 | |
7.5267 | |
7.5350 | |
7.5736 | |
7.5036 | |
7.7209 | |
7.7157 | |
7.7222 | |
7.6914 | |
7.5703 | |
7.4713 | |
7.4346 | |
7.4637 | |
7.4823 | |
7.4523 | |
7.4806 | |
7.4926 | |
7.6593 | |
7.7054 | |
7.6903 | |
7.7207 | |
7.7371 | |
7.7328 | |
7.7201 | |
7.7301 | |
7.7349 | |
7.6944 | |
7.6620 | |
7.8132 | |
7.8384 | |
7.8004 | |
8.0318 | |
8.1987 | |
8.3390 | |
8.4303 | |
8.5426 | |
8.7018 | |
8.8370 | |
8.9161 | |
9.0387 | |
9.2734 | |
9.4028 | |
8.7706 | |
7.9387 | |
7.5740 | |
7.3139 | |
7.1617 | |
7.0263 | |
7.0224 | |
6.9581 | |
6.9507 | |
6.9327 | |
6.9156 | |
6.9273 | |
6.9672 | |
6.9954 | |
6.9846 | |
6.9987 | |
6.4504 | |
6.4610 | |
6.4830 | |
6.4880 | |
6.5182 | |
6.4952 | |
6.5566 | |
6.5829 | |
6.6047 | |
6.6036 | |
6.6297 | |
6.6476 | |
6.6760 | |
6.6895 | |
6.7010 | |
6.7107 | |
6.7269 | |
6.7496 | |
6.7675 | |
6.7819 | |
6.7954 | |
6.8201 | |
6.8312 | |
6.8472 | |
6.8689 | |
6.8690 | |
6.8720 | |
6.9292 | |
6.9311 | |
6.9641 | |
7.0171 | |
7.1353 | |
7.1369 | |
7.0988 | |
7.1168 | |
7.1923 | |
7.3882 | |
7.4924 | |
7.4379 | |
7.3874 | |
7.3882 | |
7.3026 | |
7.3224 | |
7.3662 | |
7.4116 | |
7.4888 | |
7.4873 | |
7.5245 | |
7.6409 | |
7.6898 | |
7.7640 | |
7.7967 | |
7.6744 | |
7.5335 | |
7.4867 | |
7.4589 | |
7.4593 | |
7.5162 | |
7.5543 | |
7.5608 | |
7.5941 | |
7.6473 | |
7.6712 | |
7.6801 | |
7.6972 | |
7.6935 | |
7.7076 | |
7.7185 | |
7.7616 | |
7.8117 | |
7.8616 | |
7.8813 | |
7.7509 | |
7.7247 | |
7.6944 | |
7.6646 | |
7.6568 | |
7.6838 | |
7.6674 | |
7.7005 | |
7.7058 | |
7.7214 | |
7.6977 | |
7.5516 | |
7.5623 | |
7.5147 | |
7.4600 | |
7.4713 | |
7.5245 | |
7.5369 | |
7.5571 | |
7.6866 | |
7.7658 | |
7.7891 | |
7.8218 | |
7.8216 | |
7.7942 | |
7.8770 | |
7.8504 | |
7.8636 | |
7.8512 | |
7.8923 | |
7.8876 | |
7.9520 | |
7.8994 | |
7.8651 | |
8.0097 | |
7.9677 | |
7.9238 | |
8.0279 | |
8.0171 | |
7.9872 | |
8.0125 | |
7.9931 | |
8.0152 | |
8.0356 | |
7.9854 | |
7.9241 | |
8.0092 | |
8.1003 | |
8.0581 | |
8.0906 | |
8.1439 | |
8.3609 | |
8.3288 | |
8.2378 | |
8.2495 | |
8.1512 | |
8.1533 | |
8.0862 | |
8.1405 | |
8.1515 | |
8.1181 | |
8.1111 | |
8.0610 | |
7.9803 | |
8.0538 | |
8.1093 | |
8.1250 | |
7.9504 | |
7.9405 | |
7.8212 | |
7.8718 | |
7.7305 | |
7.7108 | |
7.7455 | |
7.7533 | |
7.8858 | |
7.8762 | |
7.9583 | |
7.8915 | |
8.1553 | |
8.1247 | |
8.2031 | |
8.2334 | |
8.1889 | |
8.1315 | |
8.1104 | |
8.1020 | |
7.9408 | |
8.0006 | |
7.9885 | |
8.0255 | |
7.9585 | |
7.9200 | |
7.9002 | |
7.8626 | |
7.8132 | |
7.8140 | |
7.7832 | |
7.7435 | |
7.8473 | |
7.8012 | |
7.8030 | |
7.7736 | |
7.8128 | |
7.8682 | |
7.7967 | |
7.8722 | |
7.8586 | |
8.0614 | |
8.0165 | |
8.0016 | |
8.0403 | |
8.0676 | |
6.7882 | |
6.8103 | |
6.7982 | |
6.8213 | |
6.8617 | |
6.8398 | |
6.7226 | |
6.8395 | |
6.8305 | |
6.8172 | |
6.8381 | |
6.8219 | |
6.8615 | |
6.8651 | |
6.8571 | |
6.8640 | |
6.8888 | |
6.8369 | |
6.8700 | |
6.8300 | |
6.8211 | |
6.7310 | |
6.8047 | |
6.6454 | |
6.6495 | |
6.5824 | |
6.5536 | |
6.3912 | |
6.3222 | |
6.1672 | |
6.1983 | |
6.1468 | |
6.1217 | |
6.0954 | |
6.1306 | |
6.0476 | |
6.1566 | |
6.1121 | |
6.1754 | |
6.8751 | |
6.5270 | |
6.5892 | |
6.6252 | |
6.8785 | |
6.8793 | |
7.0578 | |
7.2737 | |
7.4117 | |
7.5093 | |
7.6005 | |
7.7748 | |
8.0846 | |
8.1849 | |
8.4381 | |
8.6650 | |
8.7217 | |
9.1611 | |
9.2255 | |
9.3128 | |
9.2709 | |
9.4404 | |
9.5217 | |
9.3543 | |
9.5930 | |
9.8780 | |
9.7736 | |
10.1089 | |
10.1437 | |
10.4357 | |
10.3721 | |
10.6483 | |
10.6764 | |
10.4171 | |
10.3667 | |
10.0417 | |
9.9575 | |
9.7216 | |
9.5350 | |
9.2139 | |
9.2015 | |
10.7132 | |
10.7489 | |
10.8021 | |
11.0732 | |
11.0857 | |
10.9485 | |
11.1933 | |
11.1907 | |
11.2185 | |
11.0829 | |
11.2993 | |
11.4308 | |
11.7565 | |
11.9477 | |
12.2303 | |
12.4090 | |
12.5188 | |
12.5013 | |
12.4894 | |
12.3183 | |
12.3340 | |
12.3251 | |
12.3681 | |
12.7029 | |
12.7667 | |
12.8349 | |
13.1962 | |
13.4633 | |
13.5245 | |
13.5409 | |
13.4959 | |
13.3989 | |
13.2562 | |
13.0457 | |
12.9011 | |
13.5237 | |
14.0967 | |
14.1561 | |
14.1111 | |
14.0144 | |
14.1792 | |
14.3008 | |
14.3275 | |
14.5595 | |
14.6984 | |
14.5544 | |
14.5415 | |
14.1100 | |
13.4731 | |
13.9765 | |
14.0089 | |
13.6658 | |
13.5539 | |
13.3663 | |
13.3113 | |
13.1879 | |
13.2126 | |
13.1251 | |
13.2715 | |
13.2054 | |
13.2550 | |
13.2682 | |
13.3787 | |
13.4358 | |
13.4958 | |
13.5414 | |
13.5883 | |
13.6308 | |
13.5070 | |
13.4331 | |
13.2560 | |
13.1856 | |
13.1130 | |
13.0364 | |
13.1137 | |
13.1610 | |
13.1857 | |
13.1947 | |
13.2261 | |
13.2167 | |
13.2045 | |
13.2271 | |
13.3932 | |
13.3173 | |
13.4270 | |
13.3527 | |
13.2926 | |
13.2623 | |
13.2611 | |
13.0981 | |
12.9186 | |
12.8182 | |
13.3455 | |
13.1141 | |
13.3757 | |
13.2142 | |
13.4420 | |
13.5529 | |
13.4496 | |
13.6533 | |
13.6325 | |
13.6416 | |
13.6475 | |
13.6054 | |
13.6443 | |
13.6082 | |
13.6585 | |
13.7161 | |
13.7303 | |
13.8202 | |
13.8626 | |
13.7105 | |
13.7383 | |
13.7411 | |
13.9016 | |
13.9039 | |
13.7460 | |
13.7181 | |
13.7666 | |
13.7906 | |
13.8729 | |
13.8431 | |
13.8174 | |
13.8489 | |
13.9459 | |
13.9116 | |
14.0262 | |
14.0356 | |
14.0562 | |
14.0969 | |
13.9863 | |
13.9814 | |
13.9867 | |
13.8592 | |
13.6090 | |
13.8256 | |
13.8686 | |
13.9344 | |
13.9737 | |
13.8983 | |
13.8889 | |
13.8909 | |
13.7073 | |
13.4934 | |
13.3871 | |
13.5335 | |
13.7035 | |
13.3830 | |
13.6686 | |
13.8206 | |
13.7062 | |
13.6498 | |
13.6691 | |
13.7300 | |
13.7683 | |
13.6542 | |
13.5271 | |
13.5307 | |
13.8076 | |
13.7285 | |
13.9272 | |
14.0582 | |
14.1976 | |
14.2360 | |
14.1326 | |
14.1875 | |
14.2405 | |
14.4257 | |
14.2385 | |
14.2711 | |
14.3448 | |
14.6170 | |
14.6901 | |
14.4884 | |
14.4542 | |
14.5288 | |
14.8072 | |
14.7592 | |
15.1616 | |
14.8448 | |
14.7827 | |
14.6732 | |
14.5821 | |
14.3916 | |
14.3693 | |
14.4258 | |
14.2241 | |
14.2147 | |
14.0950 | |
14.1929 | |
14.1497 | |
14.0112 | |
14.1453 | |
14.2972 | |
14.2454 | |
14.0469 | |
14.3378 | |
14.3625 | |
14.4192 | |
14.3508 | |
14.3369 | |
14.2363 | |
14.3211 | |
14.3165 | |
14.3061 | |
14.2568 | |
14.4249 | |
14.5147 | |
14.5754 | |
14.5570 | |
14.5502 | |
14.3479 | |
14.2334 | |
14.2531 | |
14.1359 | |
14.1550 | |
13.9832 | |
13.8408 | |
13.8350 | |
13.8911 | |
13.8094 | |
13.7594 | |
13.4610 | |
13.8492 | |
13.4216 | |
13.7450 | |
13.1771 | |
13.3397 | |
13.3708 | |
12.9857 | |
13.0644 | |
12.9489 | |
13.1375 | |
12.8766 | |
12.6113 | |
12.6219 | |
12.3683 | |
12.4276 | |
11.8463 | |
12.0617 | |
12.0808 | |
12.0124 | |
12.1513 | |
11.9677 | |
11.9280 | |
11.8408 | |
11.7785 | |
11.7460 | |
11.7017 | |
11.6256 | |
11.3554 | |
11.1829 | |
11.2605 | |
11.2624 | |
11.2565 | |
11.2203 | |
11.0224 | |
10.6233 | |
10.5008 | |
10.2934 | |
10.2228 | |
10.2353 | |
10.0189 | |
10.0822 | |
9.9919 | |
9.9491 | |
10.0871 | |
10.0576 | |
9.9711 | |
10.0066 | |
10.0619 | |
9.9795 | |
9.9178 | |
9.9229 | |
9.7874 | |
9.8110 | |
9.9116 | |
10.5400 | |
10.5224 | |
10.4130 | |
10.7779 | |
10.7835 | |
10.8423 | |
10.8838 | |
10.9581 | |
11.1433 | |
11.2307 | |
11.3696 | |
11.3510 | |
11.3796 | |
11.3798 | |
11.5622 | |
11.7984 | |
11.5785 | |
11.5862 | |
11.9176 | |
12.0562 | |
11.9621 | |
11.9185 | |
11.9193 | |
12.8879 | |
12.8505 | |
12.9199 | |
12.2686 | |
12.7474 | |
12.7642 | |
12.3546 | |
12.3420 | |
12.3367 | |
12.3600 | |
12.6639 | |
12.5954 | |
12.3408 | |
13.2132 | |
13.2974 | |
13.0044 | |
13.2579 | |
13.9507 | |
13.9818 | |
14.1710 | |
13.6313 | |
13.5745 | |
14.0179 | |
14.2320 | |
13.9774 | |
13.8900 | |
13.7996 | |
13.8503 | |
13.8586 | |
13.8168 | |
13.8274 | |
13.7967 | |
13.8004 | |
13.4272 | |
13.7267 | |
13.4197 | |
13.8615 | |
13.8576 | |
13.9144 | |
13.6799 | |
13.7661 | |
13.7501 | |
13.4840 | |
13.7313 | |
12.9610 | |
14.0769 | |
13.9423 | |
13.8468 | |
13.7942 | |
14.1572 | |
11.6893 | |
11.4639 | |
11.8168 | |
11.6964 | |
11.7193 | |
11.8053 | |
11.7995 | |
11.9501 | |
11.9954 | |
11.9782 | |
12.2295 | |
12.3509 | |
12.2766 | |
12.5646 | |
12.6229 | |
12.3950 | |
12.7066 | |
12.5543 | |
12.6052 | |
12.7946 | |
12.7441 | |
12.7141 | |
12.4881 | |
12.5167 | |
12.6619 | |
12.5054 | |
12.4496 | |
12.6058 | |
12.7580 | |
12.7126 | |
12.5749 | |
12.6315 | |
12.7125 | |
12.6439 | |
12.7396 | |
12.8769 | |
13.0228 | |
12.8681 | |
12.7817 | |
12.9581 | |
12.8970 | |
12.8569 | |
12.8559 | |
12.8226 | |
12.6040 | |
13.0474 | |
12.7841 | |
12.4879 |