Lịch sử của giá hàng ngày MZN /TRY kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.5097 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Metical Mozambique = 0.0384 Lia Thổ Nhĩ Kỳ
Date | MZN/TRY |
---|---|
0.5052 | |
0.5050 | |
0.5073 | |
0.5084 | |
0.5058 | |
0.5029 | |
0.5046 | |
0.5035 | |
0.5061 | |
0.5015 | |
0.4945 | |
0.4874 | |
0.4831 | |
0.4809 | |
0.4782 | |
0.4752 | |
0.4923 | |
0.4712 | |
0.4685 | |
0.4624 | |
0.4582 | |
0.4549 | |
0.4536 | |
0.4528 | |
0.4525 | |
0.4505 | |
0.4477 | |
0.4456 | |
0.4424 | |
0.4399 | |
0.4365 | |
0.4339 | |
0.4302 | |
0.4260 | |
0.4224 | |
0.4206 | |
0.4194 | |
0.4122 | |
0.4260 | |
0.4237 | |
0.4229 | |
0.4228 | |
0.4232 | |
0.4135 | |
0.4090 | |
0.4057 | |
0.4083 | |
0.3697 | |
0.3704 | |
0.3329 | |
0.3153 | |
0.3110 | |
0.3081 | |
0.3053 | |
0.3046 | |
0.3037 | |
0.3037 | |
0.2972 | |
0.2957 | |
0.2953 | |
0.2953 | |
0.2951 | |
0.2948 | |
0.2946 | |
0.2937 | |
0.2941 | |
0.2939 | |
0.2936 | |
0.2921 | |
0.2919 | |
0.2914 | |
0.2918 | |
0.2916 | |
0.2912 | |
0.2909 | |
0.2892 | |
0.2915 | |
0.2911 | |
0.2907 | |
0.2911 | |
0.2900 | |
0.2888 | |
0.2866 | |
0.2853 | |
0.2851 | |
0.2849 | |
0.2836 | |
0.2813 | |
0.2810 | |
0.2805 | |
0.2793 | |
0.2735 | |
0.2717 | |
0.2631 | |
0.2594 | |
0.2708 | |
0.2703 | |
0.2601 | |
0.2567 | |
0.2497 | |
0.2444 | |
0.2372 | |
0.2332 | |
0.2314 | |
0.2323 | |
0.2320 | |
0.2252 | |
0.2168 | |
0.2143 | |
0.2130 | |
0.2129 | |
0.2084 | |
0.2110 | |
0.2108 | |
0.2164 | |
0.2044 | |
0.1822 | |
0.2112 | |
0.2153 | |
0.2164 | |
0.1997 | |
0.1787 | |
0.1573 | |
0.1518 | |
0.1495 | |
0.1502 | |
0.1462 | |
0.1410 | |
0.1387 | |
0.1381 | |
0.1357 | |
0.1321 | |
0.1299 | |
0.1314 | |
0.1323 | |
0.1329 | |
0.1360 | |
0.1313 | |
0.1345 | |
0.1350 | |
0.1359 | |
0.1364 | |
0.1373 | |
0.1391 | |
0.1357 | |
0.1396 | |
0.1393 | |
0.1401 | |
0.1404 | |
0.1415 | |
0.1435 | |
0.1474 | |
0.1458 | |
0.1343 | |
0.1219 | |
0.1184 | |
0.1086 | |
0.1024 | |
0.1043 | |
0.0974 | |
0.0934 | |
0.0926 | |
0.0940 | |
0.0957 | |
0.0987 | |
0.0997 | |
0.0999 | |
0.0992 | |
0.0997 | |
0.1025 | |
0.1054 | |
0.1050 | |
0.1054 | |
0.1067 | |
0.1038 | |
0.1104 | |
0.1154 | |
0.1110 | |
0.1081 | |
0.1086 | |
0.1072 | |
0.1081 | |
0.1060 | |
0.1042 | |
0.1039 | |
0.1028 | |
0.1034 | |
0.1038 | |
0.1033 | |
0.0983 | |
0.0975 | |
0.0973 | |
0.0975 | |
0.0979 | |
0.0977 | |
0.0977 | |
0.0979 | |
0.0975 | |
0.0982 | |
0.0989 | |
0.1008 | |
0.1037 | |
0.1038 | |
0.1033 | |
0.1032 | |
0.1010 | |
0.1011 | |
0.0983 | |
0.0987 | |
0.0975 | |
0.0938 | |
0.0945 | |
0.0942 | |
0.0937 | |
0.0940 | |
0.0937 | |
0.0934 | |
0.0942 | |
0.0942 | |
0.0968 | |
0.0968 | |
0.0953 | |
0.0923 | |
0.0910 | |
0.0896 | |
0.0897 | |
0.0902 | |
0.0913 | |
0.0911 | |
0.0915 | |
0.0939 | |
0.0954 | |
0.0942 | |
0.0911 | |
0.0924 | |
0.0927 | |
0.0932 | |
0.0947 | |
0.0954 | |
0.0933 | |
0.0920 | |
0.0911 | |
0.0912 | |
0.0916 | |
0.0918 | |
0.0921 | |
0.0908 | |
0.0933 | |
0.0947 | |
0.0931 | |
0.0938 | |
0.0973 | |
0.0948 | |
0.0958 | |
0.0951 | |
0.0922 | |
0.0902 | |
0.0901 | |
0.0881 | |
0.0857 | |
0.0879 | |
0.0872 | |
0.0866 | |
0.0860 | |
0.0849 | |
0.0848 | |
0.0849 | |
0.0841 | |
0.0862 | |
0.0862 | |
0.0886 | |
0.0875 | |
0.0866 | |
0.0864 | |
0.0872 | |
0.0882 | |
0.0863 | |
0.0857 | |
0.0878 | |
0.0899 | |
0.0871 | |
0.0917 | |
0.0935 | |
0.0954 | |
0.1012 | |
0.0978 | |
0.1012 | |
0.1043 | |
0.1079 | |
0.1106 | |
0.1035 | |
0.1028 | |
0.1202 | |
0.0911 | |
0.0837 | |
0.0812 | |
0.0824 | |
0.0796 | |
0.0774 | |
0.0792 | |
0.0792 | |
0.0761 | |
0.0768 | |
0.0762 | |
0.0758 | |
0.0723 | |
0.0711 | |
0.0680 | |
0.0681 | |
0.0673 | |
0.0666 | |
0.0652 | |
0.0640 | |
0.0636 | |
0.0619 | |
0.0614 | |
0.0621 | |
0.0616 | |
0.0625 | |
0.0622 | |
0.0642 | |
0.0637 | |
0.0646 | |
0.0635 | |
0.0643 | |
0.0645 | |
0.0644 | |
0.0641 | |
0.0635 | |
0.0644 | |
0.0648 | |
0.0638 | |
0.0628 | |
0.0621 | |
0.0609 | |
0.0595 | |
0.0605 | |
0.0583 | |
0.0576 | |
0.0565 | |
0.0558 | |
0.0559 | |
0.0565 | |
0.0571 | |
0.0575 | |
0.0579 | |
0.0578 | |
0.0585 | |
0.0580 | |
0.0606 | |
0.0593 | |
0.0583 | |
0.0586 | |
0.0587 | |
0.0497 | |
0.0505 | |
0.0503 | |
0.0500 | |
0.0506 | |
0.0501 | |
0.0504 | |
0.0522 | |
0.0526 | |
0.0514 | |
0.0509 | |
0.0510 | |
0.0528 | |
0.0524 | |
0.0509 | |
0.0511 | |
0.0518 | |
0.0519 | |
0.0537 | |
0.0529 | |
0.0536 | |
0.0519 | |
0.0494 | |
0.0484 | |
0.0486 | |
0.0473 | |
0.0483 | |
0.0456 | |
0.0443 | |
0.0423 | |
0.0410 | |
0.0402 | |
0.0396 | |
0.0397 | |
0.0397 | |
0.0385 | |
0.0388 | |
0.0385 | |
0.0386 | |
0.0427 | |
0.0407 | |
0.0409 | |
0.0410 | |
0.0432 | |
0.0432 | |
0.0450 | |
0.0456 | |
0.0451 | |
0.0457 | |
0.0469 | |
0.0474 | |
0.0492 | |
0.0500 | |
0.0521 | |
0.0540 | |
0.0540 | |
0.0560 | |
0.0539 | |
0.0550 | |
0.0548 | |
0.0556 | |
0.0559 | |
0.0559 | |
0.0564 | |
0.0580 | |
0.0581 | |
0.0608 | |
0.0607 | |
0.0619 | |
0.0615 | |
0.0646 | |
0.0660 | |
0.0654 | |
0.0642 | |
0.0607 | |
0.0605 | |
0.0587 | |
0.0582 | |
0.0551 | |
0.0557 | |
0.0631 | |
0.0641 | |
0.0660 | |
0.0665 | |
0.0682 | |
0.0672 | |
0.0692 | |
0.0705 | |
0.0721 | |
0.0694 | |
0.0712 | |
0.0713 | |
0.0709 | |
0.0733 | |
0.0732 | |
0.0719 | |
0.0727 | |
0.0723 | |
0.0699 | |
0.0684 | |
0.0699 | |
0.0703 | |
0.0698 | |
0.0731 | |
0.0733 | |
0.0719 | |
0.0721 | |
0.0720 | |
0.0758 | |
0.0768 | |
0.0765 | |
0.0763 | |
0.0742 | |
0.0709 | |
0.0713 | |
0.0723 | |
0.0773 | |
0.0769 | |
0.0741 | |
0.0723 | |
0.0727 | |
0.0740 | |
0.0732 | |
0.0726 | |
0.0718 | |
0.0700 | |
0.0715 | |
0.0693 | |
0.0681 | |
0.0700 | |
0.0702 | |
0.0693 | |
0.0702 | |
0.0717 | |
0.0726 | |
0.0716 | |
0.0720 | |
0.0720 | |
0.0733 | |
0.0736 | |
0.0739 | |
0.0729 | |
0.0725 | |
0.0711 | |
0.0709 | |
0.0716 | |
0.0713 | |
0.0706 | |
0.0701 | |
0.0686 | |
0.0684 | |
0.0680 | |
0.0679 | |
0.0672 | |
0.0679 | |
0.0679 | |
0.0661 | |
0.0667 | |
0.0662 | |
0.0666 | |
0.0660 | |
0.0667 | |
0.0685 | |
0.0681 | |
0.0682 | |
0.0675 | |
0.0686 | |
0.0713 | |
0.0705 | |
0.0696 | |
0.0690 | |
0.0678 | |
0.0700 | |
0.0702 | |
0.0739 | |
0.0744 | |
0.0742 | |
0.0727 | |
0.0727 | |
0.0712 | |
0.0699 | |
0.0678 | |
0.0676 | |
0.0679 | |
0.0671 | |
0.0674 | |
0.0681 | |
0.0676 | |
0.0666 | |
0.0667 | |
0.0668 | |
0.0668 | |
0.0679 | |
0.0665 | |
0.0675 | |
0.0683 | |
0.0677 | |
0.0669 | |
0.0654 | |
0.0646 | |
0.0646 | |
0.0643 | |
0.0639 | |
0.0649 | |
0.0655 | |
0.0647 | |
0.0653 | |
0.0628 | |
0.0637 | |
0.0633 | |
0.0615 | |
0.0615 | |
0.0604 | |
0.0597 | |
0.0589 | |
0.0594 | |
0.0590 | |
0.0591 | |
0.0600 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0601 | |
0.0597 | |
0.0582 | |
0.0591 | |
0.0593 | |
0.0585 | |
0.0594 | |
0.0601 | |
0.0605 | |
0.0604 | |
0.0608 | |
0.0601 | |
0.0605 | |
0.0601 | |
0.0598 | |
0.0599 | |
0.0607 | |
0.0603 | |
0.0619 | |
0.0622 | |
0.0630 | |
0.0634 | |
0.0623 | |
0.0627 | |
0.0627 | |
0.0631 | |
0.0634 | |
0.0628 | |
0.0629 | |
0.0634 | |
0.0637 | |
0.0642 | |
0.0655 | |
0.0656 | |
0.0656 | |
0.0648 | |
0.0659 | |
0.0649 | |
0.0653 | |
0.0668 | |
0.0658 | |
0.0661 | |
0.0659 | |
0.0649 | |
0.0638 | |
0.0650 | |
0.0646 | |
0.0652 | |
0.0648 | |
0.0645 | |
0.0658 | |
0.0659 | |
0.0648 | |
0.0639 | |
0.0642 | |
0.0651 | |
0.0655 | |
0.0664 | |
0.0672 | |
0.0678 | |
0.0694 | |
0.0700 | |
0.0707 | |
0.0708 | |
0.0703 | |
0.0697 | |
0.0708 | |
0.0700 | |
0.0675 | |
0.0672 | |
0.0659 | |
0.0686 | |
0.0699 | |
0.0690 | |
0.0699 | |
0.0691 | |
0.0665 | |
0.0668 | |
0.0658 | |
0.0650 | |
0.0656 | |
0.0668 | |
0.0639 | |
0.0634 | |
0.0619 | |
0.0607 | |
0.0597 | |
0.0568 | |
0.0576 | |
0.0558 | |
0.0550 | |
0.0541 | |
0.0535 | |
0.0541 | |
0.0527 | |
0.0515 | |
0.0487 | |
0.0488 | |
0.0490 | |
0.0486 | |
0.0504 | |
0.0507 | |
0.0509 | |
0.0508 | |
0.0516 | |
0.0514 | |
0.0506 | |
0.0509 | |
0.0492 | |
0.0494 | |
0.0481 | |
0.0477 | |
0.0492 | |
0.0481 | |
0.0473 | |
0.0460 | |
0.0439 | |
0.0424 | |
0.0428 | |
0.0410 | |
0.0399 | |
0.0392 | |
0.0398 | |
0.0391 | |
0.0392 | |
0.0393 | |
0.0399 | |
0.0407 | |
0.0414 | |
0.0411 | |
0.0409 | |
0.0415 | |
0.0407 | |
0.0403 | |
0.0405 | |
0.0428 | |
0.0435 | |
0.0441 | |
0.0456 | |
0.0459 | |
0.0462 | |
0.0454 | |
0.0460 | |
0.0472 | |
0.0465 | |
0.0466 | |
0.0456 | |
0.0437 | |
0.0438 | |
0.0422 | |
0.0440 | |
0.0434 | |
0.0439 | |
0.0472 | |
0.0485 | |
0.0483 | |
0.0478 | |
0.0477 | |
0.0513 | |
0.0511 | |
0.0520 | |
0.0486 | |
0.0502 | |
0.0492 | |
0.0476 | |
0.0486 | |
0.0494 | |
0.0504 | |
0.0497 | |
0.0489 | |
0.0490 | |
0.0511 | |
0.0506 | |
0.0495 | |
0.0515 | |
0.0537 | |
0.0527 | |
0.0537 | |
0.0527 | |
0.0525 | |
0.0548 | |
0.0566 | |
0.0553 | |
0.0557 | |
0.0547 | |
0.0561 | |
0.0552 | |
0.0546 | |
0.0559 | |
0.0570 | |
0.0583 | |
0.0576 | |
0.0586 | |
0.0576 | |
0.0582 | |
0.0584 | |
0.0576 | |
0.0569 | |
0.0572 | |
0.0574 | |
0.0574 | |
0.0600 | |
0.0572 | |
0.0592 | |
0.0592 | |
0.0640 | |
0.0623 | |
0.0647 | |
0.0695 | |
0.0648 | |
0.0651 | |
0.0637 | |
0.0618 | |
0.0642 | |
0.0634 | |
0.0644 | |
0.0622 | |
0.0600 | |
0.0600 | |
0.0611 | |
0.0624 | |
0.0644 | |
0.0662 | |
0.0648 | |
0.0679 | |
0.0632 | |
0.0638 | |
0.0693 | |
0.0632 | |
0.0582 | |
0.0553 | |
0.0521 | |
0.0518 | |
0.0523 | |
0.0508 | |
0.0495 | |
0.0499 | |
0.0501 | |
0.0494 | |
0.0484 | |
0.0509 | |
0.0500 | |
0.0504 | |
0.0515 | |
0.0522 | |
0.0518 | |
0.0522 | |
0.0528 | |
0.0517 | |
0.0524 | |
0.0518 | |
0.0524 | |
0.0520 | |
0.0540 | |
0.0544 | |
0.0537 |