Lịch sử của giá hàng ngày MZN /VEF kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 4 377.9835 Bolívar Venezuela
tối thiểu trên
1 Metical Mozambique = 0.0687 Bolívar Venezuela
Date | MZN/VEF |
---|---|
4 119.1162 | |
4 110.5582 | |
4 121.9541 | |
4 115.0914 | |
4 127.4416 | |
4 080.9346 | |
4 130.9290 | |
4 098.4393 | |
4 087.6067 | |
4 066.6716 | |
4 090.5261 | |
4 092.9331 | |
4 099.0763 | |
4 102.2481 | |
4 104.9477 | |
4 095.4700 | |
4 245.8309 | |
4 067.2712 | |
4 067.1619 | |
4 044.1694 | |
4 053.6073 | |
4 065.2433 | |
4 093.7605 | |
4 090.9386 | |
4 071.3046 | |
4 075.5913 | |
4 116.7920 | |
4 123.7644 | |
4 139.1416 | |
4 114.8592 | |
4 143.5307 | |
4 135.0989 | |
4 168.6306 | |
4 146.4734 | |
4 108.5069 | |
4 098.9138 | |
4 109.7631 | |
4 094.9835 | |
4 087.2184 | |
4 083.7935 | |
4 054.8609 | |
4 067.0178 | |
4 062.4074 | |
4 013.2956 | |
4 044.5594 | |
4 069.4403 | |
4 075.5781 | |
4 071.6091 | |
4 077.8945 | |
4 083.0442 | |
4 097.6830 | |
4 070.6259 | |
4 047.8284 | |
4 034.0681 | |
4 037.6739 | |
4 004.9761 | |
4 050.9307 | |
4 064.5178 | |
4 069.7058 | |
4 072.5063 | |
4 060.6198 | |
4 049.9080 | |
4 067.9739 | |
4 043.0793 | |
4 024.0741 | |
4 026.7486 | |
4 046.9381 | |
4 077.5397 | |
4 077.0711 | |
4 081.9339 | |
4 099.0593 | |
4 123.4645 | |
4 174.7933 | |
4 166.6679 | |
4 151.5262 | |
4 211.8325 | |
4 246.1601 | |
4 240.5205 | |
4 211.6015 | |
4 277.6047 | |
4 212.8632 | |
4 283.2277 | |
4 185.2883 | |
4 175.0184 | |
4 196.9583 | |
4 166.1713 | |
4 189.5568 | |
4 131.5068 | |
4 122.6724 | |
4 096.8323 | |
4 125.3071 | |
4 127.6468 | |
4 156.7250 | |
4 086.0817 | |
4 060.8829 | |
4 053.6358 | |
4 097.5675 | |
4 041.4878 | |
4 011.8049 | |
4 020.8854 | |
4 072.7532 | |
4 073.7334 | |
4 058.5449 | |
4 030.5719 | |
3 943.3814 | |
3 952.7723 | |
3 951.3211 | |
3 893.3715 | |
3 891.5848 | |
3 890.5206 | |
3 873.8686 | |
3 882.9553 | |
3 875.7254 | |
3 876.1219 | |
3 880.8791 | |
3 896.8815 | |
3 879.0357 | |
3 895.3383 | |
3 868.0934 | |
3 890.2867 | |
3 884.4351 | |
3 904.2888 | |
3 888.5918 | |
3 853.6560 | |
3 848.1919 | |
3 843.0103 | |
3 847.2287 | |
3 860.9397 | |
3 854.0261 | |
3 836.8390 | |
3 823.3984 | |
3 816.3129 | |
3 807.5045 | |
3 831.9038 | |
3 831.7218 | |
3 829.9260 | |
3 846.0591 | |
3 825.5392 | |
3 832.1174 | |
3 836.3591 | |
3 831.4948 | |
3 845.3128 | |
3 833.1636 | |
3 846.6826 | |
3 864.0356 | |
3 894.5306 | |
3 931.2672 | |
4 018.4436 | |
4 065.3001 | |
4 124.4095 | |
4 199.4011 | |
4 294.2639 | |
4 357.4995 | |
4 006.4033 | |
3 656.2613 | |
3 507.2324 | |
3 369.1067 | |
3 273.4716 | |
3 234.0144 | |
3 195.0320 | |
3 199.1724 | |
3 205.0273 | |
3 214.9804 | |
3 210.2164 | |
3 223.1995 | |
3 222.9545 | |
3 211.2918 | |
3 325.8025 | |
3 328.0363 | |
3 333.5247 | |
3 344.8491 | |
3 347.4470 | |
3 363.0355 | |
3 351.1512 | |
3 382.8522 | |
3 396.4103 | |
3 407.6736 | |
3 407.1113 | |
3 420.5752 | |
3 429.7830 | |
3 444.4670 | |
3 451.4086 | |
3 457.3605 | |
3 462.3755 | |
3 470.7334 | |
3 482.4132 | |
3 491.6582 | |
3 499.0875 | |
3 506.0468 | |
3 518.7792 | |
3 524.5498 | |
3 532.7658 | |
3 543.9976 | |
3 544.0579 | |
3 545.5706 | |
3 563.0620 | |
3 572.2852 | |
3 579.6935 | |
3 604.9227 | |
3 642.3132 | |
3 646.2424 | |
3 658.8541 | |
3 673.0054 | |
3 692.2357 | |
3 703.5152 | |
3 714.3142 | |
3 717.3070 | |
3 745.3300 | |
3 766.1643 | |
3 787.8127 | |
3 803.0016 | |
3 827.3061 | |
3 849.3851 | |
3 888.7000 | |
3 888.6956 | |
3 907.0426 | |
3 955.3872 | |
3 991.2927 | |
4 028.1305 | |
4 044.3961 | |
3 983.0172 | |
3 919.4828 | |
3 890.0319 | |
3 876.5565 | |
3 881.8949 | |
3 909.1928 | |
3 930.8928 | |
3 945.8213 | |
3 966.2194 | |
3 982.1690 | |
3 995.9455 | |
4 005.9446 | |
4 006.6719 | |
4 015.6250 | |
4 020.8739 | |
4 030.5314 | |
4 050.6664 | |
4 073.1296 | |
4 102.1539 | |
4 109.9561 | |
4 048.1808 | |
4 032.5519 | |
4 012.6773 | |
3 993.0583 | |
3 992.8905 | |
3 990.4564 | |
3 995.7230 | |
4 006.4646 | |
3 992.5416 | |
3 993.3953 | |
3 985.0395 | |
3 908.9022 | |
3 904.0609 | |
3 880.4495 | |
3 850.3292 | |
3 844.7848 | |
3 855.5887 | |
3 848.0345 | |
3 861.3941 | |
3 925.5602 | |
3 961.6143 | |
3 959.9714 | |
3 964.3977 | |
3 974.9263 | |
3 974.8539 | |
3 994.2223 | |
4 004.2107 | |
4 021.4599 | |
4 020.5087 | |
4 031.3066 | |
4 039.2761 | |
4 070.3020 | |
4 057.7454 | |
4 033.5339 | |
4 110.5846 | |
4 081.1913 | |
4 060.2283 | |
4 106.5150 | |
4 080.5206 | |
4 065.8729 | |
4 095.7514 | |
4 099.1394 | |
4 100.3288 | |
4 110.0275 | |
4 093.4939 | |
4 086.4082 | |
4 095.5281 | |
4 145.1605 | |
4 140.8438 | |
4 172.4910 | |
4 185.2798 | |
2 447.2653 | |
2 449.3461 | |
1 825.3859 | |
1 825.6915 | |
1 356.5606 | |
1 349.2207 | |
1 340.3268 | |
1 349.4713 | |
1 344.3824 | |
1 344.5508 | |
1 337.7293 | |
1 328.7323 | |
1 156.4681 | |
1 160.0075 | |
1 164.6978 | |
1 119.5602 | |
985.1015 | |
661.1775 | |
657.3454 | |
659.0907 | |
649.3611 | |
590.5863 | |
566.8594 | |
535.9877 | |
408.8216 | |
409.4595 | |
411.1473 | |
0.1639 | |
0.1692 | |
0.1694 | |
0.1714 | |
0.1702 | |
0.1692 | |
0.1691 | |
0.1680 | |
0.1683 | |
0.1649 | |
0.1660 | |
0.1705 | |
0.1659 | |
0.1684 | |
0.1695 | |
0.1639 | |
0.1635 | |
0.1637 | |
0.1664 | |
0.1625 | |
0.1619 | |
0.1654 | |
0.1648 | |
0.1665 | |
0.1687 | |
0.1659 | |
0.1661 | |
0.1667 | |
0.1662 | |
0.1641 | |
0.1680 | |
0.1682 | |
0.1685 | |
0.1661 | |
0.1669 | |
0.1409 | |
0.1432 | |
0.1435 | |
0.1408 | |
0.1408 | |
0.1408 | |
0.1408 | |
0.1408 | |
0.1406 | |
0.1407 | |
0.1408 | |
0.1408 | |
0.1408 | |
0.1408 | |
0.1407 | |
0.1408 | |
0.1407 | |
0.1407 | |
0.1418 | |
0.1407 | |
0.1404 | |
0.1396 | |
0.1392 | |
0.1377 | |
0.1372 | |
0.1362 | |
0.1371 | |
0.1333 | |
0.1316 | |
0.1285 | |
0.1293 | |
0.1295 | |
0.1284 | |
0.1280 | |
0.1288 | |
0.1271 | |
0.1298 | |
0.1290 | |
0.1298 | |
0.1445 | |
0.1375 | |
0.1388 | |
0.1392 | |
0.1444 | |
0.1442 | |
0.1478 | |
0.1523 | |
0.1327 | |
0.1345 | |
0.1589 | |
0.1393 | |
0.1439 | |
0.1455 | |
0.1507 | |
0.1547 | |
0.1554 | |
0.1632 | |
0.1645 | |
0.1655 | |
0.1639 | |
0.1667 | |
0.1692 | |
0.1307 | |
0.1327 | |
0.1171 | |
0.1157 | |
0.1195 | |
0.1189 | |
0.1227 | |
0.1228 | |
0.1266 | |
0.1274 | |
0.1249 | |
0.1242 | |
0.1207 | |
0.1203 | |
0.1171 | |
0.1141 | |
0.1106 | |
0.1108 | |
0.1293 | |
0.1295 | |
0.1428 | |
0.1480 | |
0.1488 | |
0.1463 | |
0.1494 | |
0.1493 | |
0.1492 | |
0.1460 | |
0.1472 | |
0.1488 | |
0.1537 | |
0.1576 | |
0.1617 | |
0.1639 | |
0.1655 | |
0.1653 | |
0.1642 | |
0.1629 | |
0.1647 | |
0.1647 | |
0.1651 | |
0.1688 | |
0.1693 | |
0.1696 | |
0.1742 | |
0.1762 | |
0.1777 | |
0.1790 | |
0.1798 | |
0.1790 | |
0.1761 | |
0.1741 | |
0.1729 | |
0.1788 | |
0.1855 | |
0.1862 | |
0.1859 | |
0.1847 | |
0.1869 | |
0.1887 | |
0.1898 | |
0.1943 | |
0.1939 | |
0.1932 | |
0.1933 | |
0.1886 | |
0.1858 | |
0.1879 | |
0.1952 | |
0.1969 | |
0.1983 | |
0.2024 | |
0.2023 | |
0.2019 | |
0.2029 | |
0.2018 | |
0.2030 | |
0.2032 | |
0.2045 | |
0.2050 | |
0.2059 | |
0.2072 | |
0.2066 | |
0.2067 | |
0.2073 | |
0.2068 | |
0.2070 | |
0.2059 | |
0.2029 | |
0.2020 | |
0.2005 | |
0.1995 | |
0.2000 | |
0.1997 | |
0.1995 | |
0.1994 | |
0.1998 | |
0.1997 | |
0.1997 | |
0.1997 | |
0.2026 | |
0.2009 | |
0.2023 | |
0.2012 | |
0.2009 | |
0.2004 | |
0.2000 | |
0.1976 | |
0.1950 | |
0.1941 | |
0.2022 | |
0.1993 | |
0.2042 | |
0.2041 | |
0.2082 | |
0.2101 | |
0.2105 | |
0.2104 | |
0.2097 | |
0.2100 | |
0.2096 | |
0.2098 | |
0.2101 | |
0.2094 | |
0.2099 | |
0.2110 | |
0.2112 | |
0.2122 | |
0.2119 | |
0.2108 | |
0.2114 | |
0.2110 | |
0.2117 | |
0.2112 | |
0.2106 | |
0.2108 | |
0.2108 | |
0.2113 | |
0.2108 | |
0.2102 | |
0.2100 | |
0.2106 | |
0.2113 | |
0.2115 | |
0.2112 | |
0.2109 | |
0.2114 | |
0.2113 | |
0.2095 | |
0.2099 | |
0.2100 | |
0.2092 | |
0.2065 | |
0.2072 | |
0.2072 | |
0.2081 | |
0.2085 | |
0.2081 | |
0.1428 | |
0.1439 | |
0.1435 | |
0.1421 | |
0.1414 | |
0.1430 | |
0.1447 | |
0.1418 | |
0.1447 | |
0.1459 | |
0.1459 | |
0.1452 | |
0.1451 | |
0.1448 | |
0.1451 | |
0.1444 | |
0.1429 | |
0.1426 | |
0.1449 | |
0.1450 | |
0.1474 | |
0.1487 | |
0.1494 | |
0.1502 | |
0.1490 | |
0.1495 | |
0.1497 | |
0.1502 | |
0.1496 | |
0.1495 | |
0.1497 | |
0.1519 | |
0.1536 | |
0.1527 | |
0.1545 | |
0.1553 | |
0.1543 | |
0.1539 | |
0.1555 | |
0.1536 | |
0.1539 | |
0.1549 | |
0.1540 | |
0.1550 | |
0.1564 | |
0.1579 | |
0.1558 | |
0.1555 | |
0.1542 | |
0.1558 | |
0.1560 | |
0.1548 | |
0.1562 | |
0.1575 | |
0.1573 | |
0.1547 | |
0.1584 | |
0.1588 | |
0.1594 | |
0.1593 | |
0.1587 | |
0.1573 | |
0.1592 | |
0.1595 | |
0.1603 | |
0.1602 | |
0.1618 | |
0.1635 | |
0.1635 | |
0.1627 | |
0.1626 | |
0.1619 | |
0.1612 | |
0.1620 | |
0.1618 | |
0.1619 | |
0.1605 | |
0.1599 | |
0.1585 | |
0.1600 | |
0.1608 | |
0.1605 | |
0.1576 | |
0.1618 | |
0.1566 | |
0.1624 | |
0.1548 | |
0.1562 | |
0.1559 | |
0.1514 | |
0.1507 | |
0.1489 | |
0.1499 | |
0.1469 | |
0.1436 | |
0.1446 | |
0.1425 | |
0.1431 | |
0.1374 | |
0.1379 | |
0.1376 | |
0.1378 | |
0.1410 | |
0.1397 | |
0.1385 | |
0.1383 | |
0.1383 | |
0.1379 | |
0.1376 | |
0.1370 | |
0.1338 | |
0.1324 | |
0.1319 | |
0.1327 | |
0.1330 | |
0.1326 | |
0.1311 | |
0.1269 | |
0.1252 | |
0.1227 | |
0.1222 | |
0.1217 | |
0.1185 | |
0.1193 | |
0.1198 | |
0.1188 | |
0.1185 | |
0.1196 | |
0.1185 | |
0.1185 | |
0.1188 | |
0.1180 | |
0.1170 | |
0.1172 | |
0.1147 | |
0.1147 | |
0.1165 | |
0.1227 | |
0.1231 | |
0.1231 | |
0.1256 | |
0.1259 | |
0.1263 | |
0.1258 | |
0.1258 | |
0.1267 | |
0.1274 | |
0.1268 | |
0.1267 | |
0.1235 | |
0.1260 | |
0.1228 | |
0.1262 | |
0.1253 | |
0.1243 | |
0.1323 | |
0.1346 | |
0.1357 | |
0.1342 | |
0.1328 | |
0.1448 | |
0.1450 | |
0.1467 | |
0.1401 | |
0.1450 | |
0.1455 | |
0.1431 | |
0.0704 | |
0.0702 | |
0.0710 | |
0.0710 | |
0.0702 | |
0.0687 | |
0.0733 | |
0.0737 | |
0.0721 | |
0.0737 | |
0.0779 | |
0.0777 | |
0.0789 | |
0.0762 | |
0.0756 | |
0.0789 | |
0.0811 | |
0.0797 | |
0.0796 | |
0.0790 | |
0.0799 | |
0.0804 | |
0.0801 | |
0.0810 | |
0.0810 | |
0.0808 | |
0.0798 | |
0.0818 | |
0.0790 | |
0.0807 | |
0.0804 | |
0.0808 | |
0.0791 | |
0.0791 | |
0.0793 | |
0.0777 | |
0.0793 | |
0.0748 | |
0.0807 | |
0.0805 | |
0.0810 | |
0.0800 | |
0.0822 | |
0.0823 | |
0.0805 | |
0.0829 | |
0.0825 | |
0.0823 | |
0.0831 | |
0.0831 | |
0.0842 | |
0.0844 | |
0.0838 | |
0.0851 | |
0.0862 | |
0.0856 | |
0.0875 | |
0.0888 | |
0.0870 | |
0.0893 | |
0.0887 | |
0.0890 | |
0.0891 | |
0.0895 | |
0.0890 | |
0.0884 | |
0.0889 | |
0.0897 | |
0.0889 | |
0.0891 | |
0.0898 | |
0.0903 | |
0.0908 | |
0.0897 | |
0.0902 | |
0.0908 | |
0.0900 | |
0.0892 | |
0.0900 | |
0.0916 | |
0.0904 | |
0.0900 | |
0.0912 | |
0.0907 | |
0.0903 | |
0.0902 | |
0.0895 | |
0.0884 | |
0.0906 | |
0.0889 | |
0.0876 |